Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.83	23.50	22.83	23.40	321,077	+0.55(+2.41%)
Apr 27, 2023	22.47	22.96	22.28	22.85	225,864	+0.49(+2.19%)
Apr 26, 2023	22.27	22.50	22.22	22.36	266,649	-0.08(-0.36%)
Apr 25, 2023	22.55	22.61	22.25	22.44	298,474	-0.32(-1.41%)
Apr 24, 2023	22.86	22.89	22.54	22.76	228,123	-0.19(-0.83%)
Apr 21, 2023	22.93	23.18	22.60	22.95	303,945	-0.01(-0.04%)
Apr 20, 2023	22.99	23.07	22.76	22.96	440,761	-0.13(-0.56%)
Apr 19, 2023	23.02	23.19	22.82	23.09	297,175	+0.02(+0.09%)
Apr 18, 2023	23.31	23.40	22.91	23.07	326,563	-0.11(-0.47%)
Apr 17, 2023	23.26	23.30	22.94	23.18	237,129	-0.20(-0.86%)
Apr 14, 2023	23.33	23.43	23.12	23.38	201,060	+0.23(+0.99%)
Apr 13, 2023	23.15	23.25	23.04	23.15	256,419	+0.07(+0.30%)
Apr 12, 2023	22.88	23.18	22.68	23.08	325,261	+0.36(+1.58%)
Apr 11, 2023	22.11	22.81	22.07	22.72	294,635	+0.78(+3.56%)
Apr 10, 2023	21.95	22.09	21.73	21.94	292,753	-0.01(-0.05%)
Apr 06, 2023	21.62	22.02	21.38	21.95	250,105	+0.33(+1.53%)
Apr 05, 2023	21.65	21.84	21.55	21.62	254,624	-0.14(-0.64%)
Apr 04, 2023	22.39	22.40	21.61	21.76	277,057	-0.56(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.