Nmi Holdings Inc (NQ: NMIH )

20.63 -0.46 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 20.80 20.94 20.56 20.63 238,759 -0.46(-2.18%)
Dec 01, 2022 21.62 21.73 21.02 21.09 252,484 -0.44(-2.04%)
Nov 30, 2022 20.99 21.57 20.48 21.53 659,136 +0.52(+2.48%)
Nov 29, 2022 21.04 21.29 20.87 21.01 312,222 -0.04(-0.19%)
Nov 28, 2022 21.00 21.25 20.80 21.05 289,425 -0.02(-0.09%)
Nov 25, 2022 21.28 21.45 21.06 21.07 97,728 -0.15(-0.71%)
Nov 23, 2022 21.15 21.42 21.14 21.22 165,392 +0.08(+0.38%)
Nov 22, 2022 21.19 21.30 20.97 21.14 196,472 +0.10(+0.48%)
Nov 21, 2022 20.73 21.11 20.65 21.04 232,033 +0.36(+1.74%)
Nov 18, 2022 21.34 21.34 20.42 20.68 414,516 -0.22(-1.05%)
Nov 17, 2022 20.81 21.01 20.62 20.90 269,120 -0.17(-0.81%)
Nov 16, 2022 21.49 21.49 20.86 21.07 314,373 -0.48(-2.23%)
Nov 15, 2022 21.41 21.91 21.14 21.55 388,637 +0.31(+1.46%)
Nov 14, 2022 21.76 21.76 20.92 21.24 423,332 -0.58(-2.66%)
Nov 11, 2022 22.64 22.76 21.77 21.82 412,831 -0.77(-3.41%)
Nov 10, 2022 21.99 22.60 21.92 22.59 468,617 +1.31(+6.16%)
Nov 09, 2022 21.49 21.60 21.22 21.28 279,116 -0.36(-1.66%)
Nov 08, 2022 21.87 21.97 21.45 21.64 402,829 -0.15(-0.69%)
Nov 07, 2022 21.82 22.16 21.45 21.79 292,018 +0.03(+0.14%)
Nov 04, 2022 21.50 22.11 21.35 21.76 428,356 +0.59(+2.79%)
Nov 03, 2022 21.84 21.95 21.11 21.17 326,634 -0.67(-3.07%)
Nov 02, 2022 21.72 21.84 774,732 +0.33(+1.53%)
Nov 01, 2022 22.07 22.16 21.28 21.51 571,259 -0.42(-1.92%)
Oct 31, 2022 21.88 22.20 21.69 21.93 703,507 +0.02(+0.09%)
Oct 28, 2022 21.80 22.03 21.64 21.91 523,659 +0.30(+1.39%)
Oct 27, 2022 21.65 22.04 21.55 21.61 368,768 +0.19(+0.89%)
Oct 26, 2022 21.65 21.77 21.36 21.42 359,456 -0.11(-0.51%)
Oct 25, 2022 21.16 21.80 21.07 21.53 506,187 +0.33(+1.56%)
Oct 24, 2022 21.00 21.40 20.91 21.20 522,798 +0.43(+2.07%)
Oct 21, 2022 20.93 20.93 20.18 20.77 365,715 +0.08(+0.39%)
Oct 20, 2022 20.62 20.98 20.46 20.69 252,180 +0.01(+0.05%)
Oct 19, 2022 20.63 21.01 20.23 20.68 347,757 -0.10(-0.48%)
Oct 18, 2022 20.95 21.38 20.46 20.78 447,349 +0.14(+0.68%)
Oct 17, 2022 20.30 20.94 20.30 20.64 591,892 +0.06(+0.29%)
Oct 14, 2022 21.45 21.57 20.57 20.58 334,987 -0.58(-2.74%)
Oct 13, 2022 20.40 21.49 20.13 21.16 890,752 +0.36(+1.73%)
Oct 12, 2022 21.09 21.09 20.56 20.80 357,623 -0.25(-1.19%)
Oct 11, 2022 20.57 21.37 20.52 21.05 547,939 +0.30(+1.45%)
Oct 10, 2022 21.28 21.28 20.69 20.75 334,988 -0.53(-2.49%)
Oct 07, 2022 21.71 21.81 21.16 21.28 412,180 -0.67(-3.05%)
Oct 06, 2022 21.90 22.16 21.84 21.95 376,207 -0.07(-0.32%)
Oct 05, 2022 21.79 22.17 21.64 22.02 362,359 -0.13(-0.59%)
Oct 04, 2022 21.16 22.17 21.16 22.15 564,977 +1.24(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.