Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.19 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 25.52 12 -0.06(-0.23%)
Mar 21, 2023 25.58 2 +0.26(+1.03%)
Mar 16, 2023 25.32 0 -0.39(-1.54%)
Mar 13, 2023 25.71 50,020 -0.84(-3.15%)
Mar 09, 2023 26.55 605 +0.00(+0.02%)
Mar 08, 2023 26.55 26.55 26.55 26.55 1,629 +0.12(+0.45%)
Mar 03, 2023 26.43 1,707 +0.15(+0.57%)
Mar 01, 2023 26.27 72,701 +0.55(+2.16%)
Feb 23, 2023 25.72 30 +0.35(+1.38%)
Feb 16, 2023 25.37 3 +0.52(+2.09%)
Feb 15, 2023 24.85 24.85 24.85 24.85 108 -0.14(-0.58%)
Feb 14, 2023 25.00 25.00 25.00 25.00 110 +0.16(+0.62%)
Feb 10, 2023 24.84 53 +0.09(+0.36%)
Feb 09, 2023 24.34 24.75 24.34 24.75 1,324 +0.36(+1.48%)
Feb 06, 2023 24.39 10 -0.81(-3.21%)
Feb 02, 2023 25.20 87 +0.46(+1.86%)
Jan 30, 2023 24.74 55 +1.03(+4.34%)
Jan 23, 2023 23.71 79 -0.29(-1.21%)
Jan 18, 2023 24.00 6,600 +0.85(+3.67%)
Jan 10, 2023 23.15 18 -0.85(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.