Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0 +0.00(+14.29%)
Feb 14, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Feb 10, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Feb 08, 2023 0.0350 0.0350 170 -0.00(-12.50%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 1,239 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 200 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jan 26, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Jan 25, 2023 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0450 0.0400 0.0450 217,000 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 400 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2023 0.0500 0 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 19 -0.00(-9.09%)
Jan 10, 2023 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Dec 29, 2022 0.0600 15 +0.01(+33.33%)
Dec 28, 2022 0.0550 0.0550 0.0450 0.0450 103,500 -0.01(-25.00%)
Dec 21, 2022 0.0600 0 +0.01(+33.33%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0450 101,500 -0.01(-10.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Dec 16, 2022 0.0450 0.0550 0.0450 0.0550 50,000 +0.01(+22.22%)
Dec 15, 2022 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-25.00%)
Dec 14, 2022 0.0300 0.0700 0.0300 0.0600 538,000 +0.03(+100.00%)
Dec 13, 2022 0.0250 0.0300 0.0250 0.0300 66,551 +0.00(+20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 270,500 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 132,000 -0.00(-16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.