Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 837,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 485,744 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0400 250,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0450 0.0400 0.0400 1,527,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0400 2,330,300 +0.00(+14.29%)
Dec 15, 2023 0.0350 0 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0350 648,775 -0.00(-12.50%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0.0400 0.0450 89,000 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 318,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 21,562 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0400 665,500 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 28,002 -0.00(-12.50%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 236,999 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 557,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0450 0.0400 0.0400 333,000 -0.00(-11.11%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 226,000 +0.00(+12.50%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 248,010 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0450 0.0400 0.0400 119,018 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 3,012 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 59,200 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 275,300 -0.00(-11.11%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 26, 2023 0.0450 0.0450 0.0400 0.0400 495,500 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0400 0.0400 210,000 -0.00(-11.11%)
Oct 24, 2023 0.0450 0.0450 0.0400 0.0450 140,980 +0.00(+12.50%)
Oct 23, 2023 0.0400 0.0450 0.0400 0.0400 59,000 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Oct 16, 2023 0.0400 0 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 45,009 +0.00(+0.00%)
Oct 11, 2023 0.0400 0 -0.00(-11.11%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 224,800 +0.00(+12.50%)
Oct 04, 2023 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.