Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				64.50	0	+0.27(+0.42%)
Dec 28, 2023	63.88	64.29	63.82	64.23	6,334,053	+0.33(+0.52%)
Dec 27, 2023	63.36	64.16	63.36	63.90	7,947,613	+0.58(+0.92%)
Dec 22, 2023				63.32	0	+0.40(+0.64%)
Dec 21, 2023	62.66	63.39	62.65	62.92	4,484,140	+0.57(+0.91%)
Dec 20, 2023	63.04	63.47	62.09	62.35	6,236,854	-0.64(-1.02%)
Dec 19, 2023	62.50	63.25	62.50	62.99	3,786,883	+0.60(+0.96%)
Dec 18, 2023	62.21	62.59	62.03	62.39	6,369,274	+0.40(+0.65%)
Dec 15, 2023	63.55	63.59	61.92	61.99	19,646,800	-1.18(-1.87%)
Dec 14, 2023	62.50	63.45	62.46	63.17	7,862,516	+1.09(+1.76%)
Dec 13, 2023	60.74	62.15	60.27	62.08	6,076,110	+1.14(+1.87%)
Dec 12, 2023	60.87	61.01	60.50	60.94	2,770,349	+0.00(+0.00%)
Dec 11, 2023	60.92	61.00	60.36	60.94	4,710,216	+0.04(+0.07%)
Dec 08, 2023	60.16	60.93	60.16	60.90	3,490,498	+0.76(+1.26%)
Dec 07, 2023	59.83	60.42	59.62	60.14	3,848,580	+0.43(+0.72%)
Dec 06, 2023	60.50	60.86	59.66	59.71	4,715,916	-0.55(-0.91%)
Dec 05, 2023	60.50	60.60	59.83	60.26	5,786,739	-0.49(-0.81%)
Dec 04, 2023	60.66	61.07	60.43	60.75	4,312,056	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.