Indicators

Ifabric Corp (TSX: IFA )

1.190 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.170	1.270	1.170	1.270	600	+0.10(+8.55%)
Nov 29, 2023	1.150	1.170	1.150	1.170	7,500	+0.05(+4.46%)
Nov 28, 2023	1.140	1.140	1.100	1.120	6,300	-0.02(-1.75%)
Nov 27, 2023	1.140	1.140	1.140	1.140	595	-0.01(-0.87%)
Nov 24, 2023	1.150	1.150	1.150	1.150	10,000	+0.00(+0.00%)
Nov 23, 2023	1.230	1.230	1.150	1.150	4,300	+0.00(+0.00%)
Nov 22, 2023	1.160	1.170	1.150	1.150	4,800	-0.06(-4.96%)
Nov 20, 2023				1.210	0	+0.05(+4.31%)
Nov 17, 2023	1.160	1.160	1.150	1.160	2,200	-0.04(-3.33%)
Nov 16, 2023	1.150	1.200	1.150	1.200	950	+0.00(+0.00%)
Nov 15, 2023	1.210	1.210	1.200	1.200	29,300	-0.05(-4.00%)
Nov 14, 2023	1.260	1.260	1.200	1.250	15,500	-0.05(-3.85%)
Nov 13, 2023	1.300	1.300	1.300	1.300	1,100	+0.04(+3.17%)
Nov 10, 2023	1.260	1.260	1.260	1.260	900	-0.10(-7.35%)
Nov 09, 2023	1.360	1.360	1.360	1.360	100	+0.06(+4.62%)
Nov 08, 2023	1.310	1.340	1.300	1.300	28,725	-0.02(-1.52%)
Nov 06, 2023				1.320	0	+0.02(+1.54%)
Nov 03, 2023	1.250	1.300	1.250	1.300	600	+0.01(+0.78%)
Nov 02, 2023	1.290	1.290	1.290	1.290	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.