Ifabric Corp (TSX: IFA )

3.000 CAD UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 3.100 3.100 3.000 3.000 13,800 -0.10(-3.23%)
Oct 20, 2021 3.050 3.110 3.020 3.100 7,900 +0.08(+2.65%)
Oct 19, 2021 3.050 3.050 3.020 3.020 5,700 -0.03(-0.98%)
Oct 18, 2021 3.200 3.200 3.050 3.050 14,700 -0.15(-4.69%)
Oct 15, 2021 3.200 3.250 3.200 3.200 1,670 +0.00(+0.00%)
Oct 14, 2021 3.250 3.250 3.200 3.200 2,600 -0.02(-0.62%)
Oct 13, 2021 3.200 3.220 3.200 3.220 500 +0.02(+0.63%)
Oct 12, 2021 3.250 3.250 3.200 3.200 2,300 +0.00(+0.00%)
Oct 08, 2021 3.200 3.200 3.200 0 +0.05(+1.59%)
Oct 07, 2021 3.150 3.150 3.150 3.150 100 +0.03(+0.96%)
Oct 06, 2021 3.200 3.200 3.120 3.120 2,700 -0.08(-2.50%)
Oct 05, 2021 3.150 3.200 3.150 3.200 900 +0.05(+1.59%)
Oct 04, 2021 3.150 3.150 3.150 3.150 300 -0.05(-1.56%)
Oct 01, 2021 3.240 3.240 3.160 3.200 1,600 -0.05(-1.54%)
Sep 30, 2021 3.200 3.250 3.110 3.250 7,200 +0.03(+0.93%)
Sep 29, 2021 3.250 3.250 3.200 3.220 5,440 -0.06(-1.83%)
Sep 28, 2021 3.280 3.280 3.280 3.280 200 +0.00(+0.00%)
Sep 27, 2021 3.300 3.300 3.280 3.280 660 -0.02(-0.61%)
Sep 24, 2021 3.350 3.350 3.300 3.300 4,000 +0.00(+0.00%)
Sep 23, 2021 3.350 3.350 3.300 3.300 2,300 +0.00(+0.00%)
Sep 22, 2021 3.330 3.330 3.300 3.300 5,300 +0.00(+0.00%)
Sep 21, 2021 3.290 3.300 3.290 3.300 500 +0.05(+1.54%)
Sep 20, 2021 3.300 3.300 3.250 3.250 400 -0.05(-1.52%)
Sep 16, 2021 3.300 3.300 3.300 0 +0.14(+4.43%)
Sep 15, 2021 3.350 3.350 3.160 3.160 9,000 -0.19(-5.67%)
Sep 14, 2021 3.450 3.460 3.080 3.350 12,600 -0.12(-3.46%)
Sep 13, 2021 3.570 3.570 3.470 3.470 4,250 -0.08(-2.25%)
Sep 10, 2021 3.550 3.550 3.550 3.550 200 +0.05(+1.43%)
Sep 09, 2021 3.700 3.700 3.480 3.500 6,800 -0.25(-6.67%)
Sep 07, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 03, 2021 3.750 3.750 3.750 0 -0.01(-0.27%)
Sep 02, 2021 3.850 3.850 3.760 3.760 5,200 -0.09(-2.34%)
Sep 01, 2021 3.900 3.900 3.850 3.850 400 -0.05(-1.28%)
Aug 31, 2021 3.550 3.900 3.400 3.900 20,200 +0.35(+9.86%)
Aug 30, 2021 3.400 3.600 3.400 3.550 7,700 +0.19(+5.65%)
Aug 27, 2021 3.360 3.360 3.360 3.360 200 +0.01(+0.30%)
Aug 26, 2021 3.450 3.450 3.350 3.350 6,050 -0.15(-4.29%)
Aug 24, 2021 3.500 3.500 3.500 0 -0.05(-1.41%)
Aug 23, 2021 3.550 3.550 3.550 3.550 200 +0.00(+0.00%)
Aug 19, 2021 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 18, 2021 3.800 3.800 3.550 3.550 5,500 -0.30(-7.79%)
Aug 17, 2021 3.850 3.850 3.850 3.850 800 +0.00(+0.00%)
Aug 13, 2021 3.850 3.850 3.850 0 -0.05(-1.28%)
Aug 12, 2021 3.900 3.900 3.900 3.900 1,100 +0.00(+0.00%)
Aug 11, 2021 3.850 3.950 3.850 3.900 13,800 +0.10(+2.63%)
Aug 10, 2021 3.550 3.800 3.450 3.800 10,400 +0.30(+8.57%)
Aug 09, 2021 3.600 3.700 3.500 3.500 10,614 -0.05(-1.41%)
Aug 06, 2021 3.490 3.550 3.490 3.550 1,025 +0.10(+2.90%)
Aug 05, 2021 3.650 3.650 3.450 3.450 4,980 -0.20(-5.48%)
Aug 04, 2021 3.900 3.900 3.600 3.650 2,000 -0.25(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.