Indicators

Arch Resources Inc (NY: ARCH )

160.90 -1.24 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	137.70	138.28	134.36	135.66	307,637	-2.33(-1.69%)
Jan 30, 2023	133.39	140.96	133.11	137.99	460,153	+3.05(+2.26%)
Jan 27, 2023	138.30	139.83	133.29	134.94	434,521	-2.56(-1.86%)
Jan 26, 2023	142.06	142.84	132.44	137.50	502,149	-4.18(-2.95%)
Jan 25, 2023	143.88	145.33	140.73	141.68	343,732	-1.56(-1.09%)
Jan 24, 2023	140.08	143.47	137.67	143.23	351,226	+2.10(+1.49%)
Jan 23, 2023	138.47	141.46	137.94	141.14	361,098	+4.21(+3.07%)
Jan 20, 2023	132.13	137.25	130.52	136.93	466,704	+6.37(+4.88%)
Jan 19, 2023	126.48	130.97	126.03	130.56	267,469	+3.37(+2.65%)
Jan 18, 2023	129.87	133.56	126.52	127.19	326,756	-1.13(-0.88%)
Jan 17, 2023	128.31	128.97	125.85	128.31	360,413	+0.94(+0.74%)
Jan 13, 2023	123.74	128.13	122.46	127.37	308,817	+3.31(+2.67%)
Jan 12, 2023	124.35	127.16	123.55	124.06	320,627	-0.10(-0.08%)
Jan 11, 2023	125.31	125.31	122.36	124.16	502,662	-0.61(-0.49%)
Jan 10, 2023	131.38	131.38	123.84	124.78	521,359	-4.67(-3.61%)
Jan 09, 2023	131.49	133.81	129.44	129.45	446,626	-0.24(-0.18%)
Jan 06, 2023	125.80	130.73	125.01	129.69	493,633	+6.07(+4.91%)
Jan 05, 2023	121.71	124.67	121.71	123.62	367,786	+0.93(+0.75%)
Jan 04, 2023	120.48	124.92	117.34	122.69	558,029	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.