Arch Resources Inc (NY: ARCH )

96.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 96.58 0 -0.36(-0.37%)
Jan 13, 2022 99.99 102.09 96.60 96.94 363,569 -2.38(-2.40%)
Jan 12, 2022 98.96 100.00 96.74 99.32 363,746 +1.17(+1.19%)
Jan 11, 2022 94.10 99.51 93.22 98.15 497,873 +4.56(+4.87%)
Jan 10, 2022 91.54 93.91 90.66 93.59 485,405 +1.99(+2.17%)
Jan 07, 2022 92.52 94.90 91.20 91.60 404,293 -0.92(-0.99%)
Jan 06, 2022 93.05 93.67 89.05 92.52 288,075 +1.41(+1.55%)
Jan 05, 2022 92.11 94.32 89.46 91.11 442,493 -0.12(-0.13%)
Jan 04, 2022 92.65 95.07 90.90 91.23 344,551 -0.45(-0.49%)
Jan 03, 2022 92.26 95.52 91.27 91.68 421,107 +0.36(+0.39%)
Dec 31, 2021 90.11 92.13 89.18 91.32 241,328 +0.50(+0.55%)
Dec 30, 2021 93.70 95.36 90.65 90.82 251,900 -2.74(-2.93%)
Dec 29, 2021 91.87 96.53 91.12 93.56 422,541 +1.52(+1.65%)
Dec 28, 2021 91.68 92.84 90.40 92.04 190,012 +0.00(+0.00%)
Dec 27, 2021 89.00 92.35 86.46 92.04 296,970 +2.98(+3.35%)
Dec 23, 2021 91.51 91.77 88.99 89.06 644,176 -1.79(-1.97%)
Dec 22, 2021 90.90 91.89 88.98 90.85 194,789 +0.50(+0.55%)
Dec 21, 2021 88.15 91.47 87.94 90.35 408,284 +3.65(+4.21%)
Dec 20, 2021 85.76 86.88 83.83 86.70 546,963 -0.45(-0.52%)
Dec 17, 2021 86.59 90.11 86.19 87.15 676,953 +0.14(+0.16%)
Dec 16, 2021 88.37 89.94 85.38 87.01 334,345 +1.38(+1.61%)
Dec 15, 2021 82.47 87.31 80.57 85.63 482,788 +2.42(+2.91%)
Dec 14, 2021 83.70 86.07 82.86 83.21 210,930 -0.56(-0.67%)
Dec 13, 2021 83.99 85.53 81.13 83.77 366,046 -1.10(-1.30%)
Dec 10, 2021 85.99 85.99 81.25 84.87 451,119 -0.40(-0.47%)
Dec 09, 2021 85.62 86.68 82.61 85.27 450,101 -1.04(-1.20%)
Dec 08, 2021 84.27 86.55 83.26 86.31 339,456 +2.57(+3.07%)
Dec 07, 2021 86.43 87.61 83.36 83.74 302,738 -0.32(-0.38%)
Dec 06, 2021 82.26 84.51 80.17 84.06 468,699 +1.94(+2.36%)
Dec 03, 2021 81.20 82.48 79.76 82.12 1,328,315 +2.21(+2.77%)
Dec 02, 2021 76.69 80.75 75.86 79.91 270,735 +3.69(+4.84%)
Dec 01, 2021 79.55 80.85 76.12 76.22 450,931 -1.27(-1.64%)
Nov 30, 2021 78.81 79.14 73.54 77.49 358,874 -2.11(-2.65%)
Nov 29, 2021 81.26 81.51 77.46 79.60 325,363 +0.14(+0.18%)
Nov 26, 2021 77.75 79.80 76.16 79.46 283,006 -3.18(-3.85%)
Nov 24, 2021 80.91 83.50 80.75 82.64 238,425 +1.46(+1.80%)
Nov 23, 2021 81.06 82.89 79.59 81.18 1,066,753 +1.52(+1.91%)
Nov 22, 2021 78.00 82.14 78.00 79.66 584,157 +1.83(+2.35%)
Nov 19, 2021 76.88 79.00 76.23 77.83 638,103 -1.32(-1.67%)
Nov 18, 2021 78.49 79.74 78.79 79.15 562,334 +0.71(+0.91%)
Nov 17, 2021 81.22 82.47 78.02 78.44 457,612 -4.00(-4.85%)
Nov 16, 2021 82.08 83.35 80.39 82.44 373,460 +0.94(+1.15%)
Nov 15, 2021 85.00 85.32 78.09 81.50 859,314 -3.87(-4.53%)
Nov 12, 2021 84.83 86.32 83.26 85.37 402,323 -0.53(-0.62%)
Nov 11, 2021 84.87 88.55 83.43 85.90 552,263 +2.93(+3.53%)
Nov 10, 2021 86.12 82.79 82.97 1,567,408 -4.62(-5.27%)
Nov 09, 2021 89.26 89.89 84.62 87.59 790,210 -1.65(-1.85%)
Nov 08, 2021 92.53 94.55 88.03 89.24 351,297 -1.65(-1.82%)
Nov 05, 2021 90.41 92.10 88.50 90.89 415,912 +1.65(+1.85%)
Nov 04, 2021 92.72 93.26 87.04 89.24 346,061 -2.35(-2.57%)
Nov 03, 2021 87.69 93.00 86.76 91.59 471,225 +3.98(+4.54%)
Nov 02, 2021 92.44 92.50 85.52 87.61 716,712 -5.66(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.