Indicators

Berry Pete Corp (NQ: BRY )

7.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.524	7.694	7.251	7.376	944,475	-0.09(-1.19%)
Feb 25, 2022	7.022	7.487	7.126	7.465	584,901	+0.43(+6.08%)
Feb 24, 2022	6.749	7.177	6.631	7.037	1,099,779	+0.49(+7.55%)
Feb 23, 2022	6.373	6.595	6.108	6.543	653,583	+0.04(+0.57%)
Feb 22, 2022	6.713	6.838	6.395	6.506	412,700	-0.06(-0.90%)
Feb 18, 2022				6.565	0	-0.04(-0.67%)
Feb 17, 2022	6.779	6.823	6.580	6.609	330,240	-0.17(-2.50%)
Feb 16, 2022	6.624	6.978	6.602	6.779	393,436	+0.24(+3.72%)
Feb 15, 2022	6.558	6.602	6.425	6.536	326,382	-0.14(-2.10%)
Feb 14, 2022	6.808	6.867	6.595	6.676	372,096	-0.15(-2.27%)
Feb 11, 2022	6.683	6.956	6.639	6.831	537,185	+0.20(+3.00%)
Feb 10, 2022	6.602	6.860	6.565	6.631	867,116	-0.01(-0.11%)
Feb 09, 2022	6.521	6.661	6.440	6.639	702,305	+0.17(+2.62%)
Feb 08, 2022	6.550	6.595	6.366	6.469	478,966	-0.13(-1.90%)
Feb 07, 2022	6.912	6.912	6.565	6.595	353,087	-0.23(-3.35%)
Feb 04, 2022	6.631	7.022	6.631	6.823	488,110	+0.29(+4.40%)
Feb 03, 2022	6.705		6.488	6.536	393,995	-0.17(-2.53%)
Feb 02, 2022	6.654	6.742	6.513	6.705	341,439	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.