Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0060 +0.0011 (+22.45%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0371 0.0424 0.0360 0.0385 45,185 -0.00(-3.75%)
Sep 29, 2022 0.0420 0.0424 0.0390 0.0400 156,805 -0.00(-4.76%)
Sep 28, 2022 0.0420 0.0445 0.0400 0.0420 191,908 +0.00(+0.00%)
Sep 27, 2022 0.0420 0.0445 0.0420 0.0420 98,747 +0.00(+0.00%)
Sep 26, 2022 0.0430 0.0445 0.0420 0.0420 65,666 -0.00(-2.33%)
Sep 23, 2022 0.0430 0.0450 0.0430 0.0430 173,916 -0.00(-2.49%)
Sep 22, 2022 0.0440 0.0452 0.0440 0.0441 82,631 -0.00(-1.12%)
Sep 21, 2022 0.0460 0.0460 0.0440 0.0446 42,987 -0.00(-0.89%)
Sep 20, 2022 0.0450 0.0461 0.0440 0.0450 50,180 -0.00(-3.64%)
Sep 19, 2022 0.0460 0.0505 0.0450 0.0467 42,572 +0.00(+1.52%)
Sep 16, 2022 0.0470 0.0497 0.0460 0.0460 63,926 -0.00(-0.86%)
Sep 15, 2022 0.0530 0.0530 0.0458 0.0464 207,141 -0.00(-2.52%)
Sep 14, 2022 0.0460 0.0544 0.0419 0.0476 299,276 -0.00(-4.80%)
Sep 13, 2022 0.0500 0.0525 0.0460 0.0500 83,565 +0.00(+0.00%)
Sep 12, 2022 0.0469 0.0500 0.0462 0.0500 119,411 +0.00(+4.60%)
Sep 09, 2022 0.0465 0.0493 0.0460 0.0478 82,686 -0.00(-1.24%)
Sep 08, 2022 0.0460 0.0495 0.0460 0.0484 59,029 +0.00(+2.54%)
Sep 07, 2022 0.0478 0.0506 0.0451 0.0472 44,364 -0.00(-6.35%)
Sep 06, 2022 0.0505 0.0505 0.0450 0.0504 218,390 +0.00(+2.86%)
Sep 02, 2022 0.0490 0.0504 0.0450 0.0490 107,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.