Braxia Scientific Corp (OP: BRAXF )

0.0311 +0.0001 (+0.32%)
Streaming Delayed Price Updated: 3:12 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 0.0300 0.0320 0.0300 0.0310 88,748 +0.00(+2.99%)
Dec 01, 2022 0.0300 0.0325 0.0300 0.0301 108,972 -0.00(-2.90%)
Nov 30, 2022 0.0320 0.0320 0.0296 0.0310 193,702 +0.00(+0.65%)
Nov 29, 2022 0.0320 0.0325 0.0294 0.0308 128,844 -0.00(-3.75%)
Nov 28, 2022 0.0320 0.0360 0.0320 0.0320 97,801 +0.00(+0.00%)
Nov 25, 2022 0.0320 0.0320 0.0320 0.0320 5,041 -0.00(-3.03%)
Nov 23, 2022 0.0320 0.0350 0.0320 0.0330 47,537 +0.00(+0.00%)
Nov 22, 2022 0.0320 0.0343 0.0320 0.0330 32,549 -0.00(-5.71%)
Nov 21, 2022 0.0320 0.0350 0.0320 0.0350 127,980 +0.00(+10.41%)
Nov 18, 2022 0.0310 0.0320 0.0295 0.0317 534,633 +0.00(+2.26%)
Nov 17, 2022 0.0322 0.0354 0.0310 0.0310 44,841 -0.00(-6.91%)
Nov 16, 2022 0.0331 0.0350 0.0295 0.0333 171,810 +0.00(+0.30%)
Nov 15, 2022 0.0300 0.0395 0.0300 0.0332 364,522 +0.00(+2.15%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0325 111,909 +0.00(+0.00%)
Nov 11, 2022 0.0323 0.0350 0.0300 0.0325 238,648 +0.00(+0.93%)
Nov 10, 2022 0.0323 0.0346 0.0300 0.0322 34,300 -0.00(-0.92%)
Nov 09, 2022 0.0330 0.0345 0.0292 0.0325 193,370 -0.00(-9.72%)
Nov 08, 2022 0.0354 0.0386 0.0330 0.0360 105,314 +0.00(+0.56%)
Nov 07, 2022 0.0320 0.0365 0.0320 0.0358 51,506 -0.00(-1.92%)
Nov 04, 2022 0.0375 0.0375 0.0335 0.0365 77,744 +0.00(+8.96%)
Nov 03, 2022 0.0335 0.0360 0.0310 0.0335 132,568 -0.00(-4.29%)
Nov 02, 2022 0.0330 0.0365 0.0310 0.0350 685,142 -0.00(-5.41%)
Nov 01, 2022 0.0350 0.0370 0.0330 0.0370 298,414 -0.00(-1.07%)
Oct 31, 2022 0.0380 0.0420 0.0370 0.0374 57,514 -0.00(-4.10%)
Oct 28, 2022 0.0361 0.0400 0.0360 0.0390 95,476 +0.00(+0.52%)
Oct 27, 2022 0.0360 0.0410 0.0360 0.0388 51,379 +0.00(+0.26%)
Oct 26, 2022 0.0360 0.0389 0.0360 0.0387 4,245 -0.00(-2.76%)
Oct 25, 2022 0.0393 0.0410 0.0361 0.0398 27,238 +0.00(+10.25%)
Oct 24, 2022 0.0415 0.0415 0.0360 0.0361 113,971 -0.00(-9.52%)
Oct 21, 2022 0.0375 0.0418 0.0340 0.0399 405,418 +0.00(+2.84%)
Oct 20, 2022 0.0340 0.0415 0.0340 0.0388 77,708 +0.00(+4.58%)
Oct 19, 2022 0.0366 0.0400 0.0357 0.0371 83,687 -0.00(-1.85%)
Oct 18, 2022 0.0380 0.0400 0.0340 0.0378 83,105 +0.00(+0.80%)
Oct 17, 2022 0.0390 0.0419 0.0368 0.0375 213,801 -0.00(-8.76%)
Oct 14, 2022 0.0440 0.0440 0.0391 0.0411 74,343 -0.00(-0.96%)
Oct 13, 2022 0.0415 0.0415 0.0390 0.0415 35,590 +0.00(+1.22%)
Oct 12, 2022 0.0420 0.0420 0.0410 0.0410 13,385 -0.00(-4.65%)
Oct 11, 2022 0.0420 0.0430 0.0390 0.0430 55,592 +0.00(+4.88%)
Oct 10, 2022 0.0393 0.0421 0.0390 0.0410 132,290 +0.00(+9.33%)
Oct 07, 2022 0.0350 0.0400 0.0350 0.0375 54,917 +0.00(+2.46%)
Oct 06, 2022 0.0325 0.0372 0.0325 0.0366 17,100 -0.00(-1.08%)
Oct 05, 2022 0.0379 0.0419 0.0325 0.0370 240,605 -0.00(-2.37%)
Oct 04, 2022 0.0332 0.0406 0.0330 0.0379 369,566 +0.00(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.