Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.65	23.78	23.65	23.77	733	+0.49(+2.10%)
Jul 28, 2022	23.05	23.28	23.05	23.28	822	+0.79(+3.49%)
Jul 27, 2022	21.57	22.50	21.57	22.49	1,460	+1.13(+5.31%)
Jul 26, 2022	21.42	21.42	21.36	21.36	456	-0.28(-1.27%)
Jul 25, 2022	21.61	21.64	21.61	21.64	231	+0.48(+2.27%)
Jul 22, 2022	21.45	21.45	21.16	21.16	378	-0.17(-0.79%)
Jul 21, 2022	21.32	21.33	21.14	21.33	1,417	-0.13(-0.59%)
Jul 20, 2022	21.52	21.52	21.40	21.45	380	+0.18(+0.85%)
Jul 19, 2022	21.23	21.27	21.23	21.27	241	+0.32(+1.52%)
Jul 18, 2022	20.91	20.95	20.91	20.95	136	+0.24(+1.18%)
Jul 15, 2022	20.35	20.71	20.35	20.71	163	+0.52(+2.56%)
Jul 14, 2022	20.28	20.28	19.95	20.19	13,898	-0.44(-2.13%)
Jul 13, 2022	20.18	20.83	20.03	20.63	13,585	+0.04(+0.20%)
Jul 12, 2022	20.59	20.59	20.59	20.59	42	-0.23(-1.11%)
Jul 11, 2022	21.24	21.24	20.74	20.82	13,485	-0.66(-3.09%)
Jul 08, 2022	21.48	21.48	21.48	21.48	100	-0.14(-0.64%)
Jul 07, 2022	21.56	21.62	21.56	21.62	332	+0.40(+1.88%)
Jul 06, 2022	21.46	21.46	21.22	21.22	336	-0.16(-0.76%)
Jul 05, 2022	21.38	21.38	21.38	21.38	1	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.