Argentina Ishares MSCI ETF (NY: AGT )

21.30 -0.35 (-1.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 20.93 21.30 20.93 21.30 710 -0.35(-1.64%)
Jun 29, 2022 21.80 21.80 21.54 21.65 760 -0.24(-1.08%)
Jun 28, 2022 22.61 22.61 21.89 21.89 379 -0.42(-1.89%)
Jun 27, 2022 22.31 22.31 22.31 22.31 53 -0.02(-0.09%)
Jun 24, 2022 22.16 22.33 22.16 22.33 770 +0.52(+2.40%)
Jun 23, 2022 22.11 22.11 21.58 21.81 322 -0.37(-1.66%)
Jun 22, 2022 21.75 22.18 21.75 22.18 179 +0.03(+0.15%)
Jun 21, 2022 22.12 22.17 22.12 22.14 681 +0.27(+1.22%)
Jun 17, 2022 22.01 22.02 21.88 21.88 403 +0.16(+0.75%)
Jun 16, 2022 21.84 21.84 21.71 21.71 295 -1.04(-4.58%)
Jun 15, 2022 22.04 22.76 22.04 22.76 731 +0.88(+4.00%)
Jun 14, 2022 21.94 21.94 21.88 21.88 1,175 -0.32(-1.43%)
Jun 13, 2022 22.83 22.83 22.20 22.20 340 -1.56(-6.58%)
Jun 10, 2022 24.16 24.53 23.58 23.76 14,464 -0.77(-3.14%)
Jun 09, 2022 24.53 24.53 24.53 24.53 44 -1.81(-6.88%)
Jun 08, 2022 26.34 26.34 26.34 26.34 113 -0.14(-0.54%)
Jun 07, 2022 26.05 26.49 26.05 26.49 300 +0.10(+0.38%)
Jun 06, 2022 26.31 26.38 26.31 26.38 121 -0.21(-0.78%)
Jun 03, 2022 26.60 26.85 26.59 26.59 716 -0.44(-1.63%)
Jun 02, 2022 27.03 27.04 27.03 27.03 452 +0.96(+3.69%)
Jun 01, 2022 25.96 26.17 25.96 26.07 1,473 -0.41(-1.55%)
May 31, 2022 27.33 27.33 26.32 26.48 3,774 -0.24(-0.89%)
May 27, 2022 26.67 26.73 26.65 26.72 903 +0.31(+1.19%)
May 26, 2022 26.15 26.40 26.15 26.40 222 +0.59(+2.27%)
May 25, 2022 25.83 25.83 25.79 25.82 229 +0.23(+0.89%)
May 24, 2022 25.61 25.66 25.32 25.59 10,571 -0.31(-1.20%)
May 23, 2022 25.90 25.90 25.90 25.90 213 +0.49(+1.91%)
May 20, 2022 25.10 25.42 25.10 25.42 209 -0.25(-0.99%)
May 19, 2022 25.31 26.01 25.31 25.67 10,494 +0.31(+1.22%)
May 18, 2022 26.10 26.23 25.11 25.36 13,020 -0.87(-3.32%)
May 17, 2022 26.05 26.26 25.81 26.23 575 +0.75(+2.95%)
May 16, 2022 25.33 25.62 25.22 25.48 4,301 +0.37(+1.46%)
May 13, 2022 24.72 25.32 24.66 25.11 3,013 +0.94(+3.90%)
May 12, 2022 23.72 24.67 23.50 24.17 7,197 +0.11(+0.46%)
May 11, 2022 24.13 24.75 24.06 24.06 4,901 -0.26(-1.07%)
May 10, 2022 24.66 24.91 24.02 24.32 8,068 +0.19(+0.79%)
May 09, 2022 25.39 25.39 24.09 24.13 4,898 -1.97(-7.55%)
May 06, 2022 26.08 26.68 26.02 26.10 5,492 -0.19(-0.73%)
May 05, 2022 27.35 27.35 26.15 26.29 3,844 -1.48(-5.33%)
May 04, 2022 27.17 27.77 26.61 27.77 3,052 +0.41(+1.51%)
May 03, 2022 26.75 27.50 26.75 27.36 5,361 +0.59(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.