Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0200 -0.0090 (-31.03%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.350 1.690 1.350 1.350 24,823 +0.00(+0.00%)
Jan 28, 2022 1.350 1.350 1.350 1.350 100 -0.20(-12.90%)
Jan 26, 2022 1.550 0 +0.00(+0.00%)
Jan 25, 2022 1.100 1.550 1.100 1.550 4,905 +0.27(+21.09%)
Jan 21, 2022 1.280 0 -0.10(-7.25%)
Jan 20, 2022 1.230 1.380 1.230 1.380 870 -0.11(-7.38%)
Jan 14, 2022 1.490 0 -0.01(-0.67%)
Jan 13, 2022 1.230 1.500 1.230 1.500 655 +0.00(+0.00%)
Jan 12, 2022 1.500 1.500 1.500 1.500 213 +0.12(+8.70%)
Jan 11, 2022 1.370 1.550 1.370 1.380 1,300 -0.17(-10.97%)
Jan 10, 2022 1.370 1.550 1.370 1.550 600 -0.06(-3.73%)
Jan 06, 2022 1.610 1.610 1.610 0 +0.23(+16.25%)
Jan 05, 2022 1.400 1.400 1.235 1.385 7,153 -0.40(-22.62%)
Jan 04, 2022 1.480 1.900 1.410 1.790 5,709 -0.19(-9.60%)
Dec 31, 2021 1.980 1.980 1.980 18 +0.59(+42.45%)
Dec 30, 2021 0.5551 1.500 0.5551 1.390 5,144 +0.08(+6.11%)
Dec 29, 2021 1.060 1.310 0.5552 1.310 573 +0.06(+4.80%)
Dec 27, 2021 1.250 1.250 1.250 491 -0.47(-27.33%)
Dec 23, 2021 1.410 1.840 1.410 1.720 3,640 +0.32(+22.86%)
Dec 22, 2021 1.300 1.680 1.300 1.400 3,447 +0.00(+0.00%)
Dec 21, 2021 1.110 1.650 1.110 1.400 1,757 -0.41(-22.44%)
Dec 20, 2021 1.350 2.000 1.350 1.805 5,632 +0.05(+3.14%)
Dec 17, 2021 1.170 2.000 1.170 1.750 6,094 +0.40(+29.63%)
Dec 16, 2021 1.180 1.350 1.170 1.350 1,490 -0.21(-13.46%)
Dec 15, 2021 1.150 1.590 1.150 1.560 3,579 +0.43(+38.05%)
Dec 14, 2021 1.370 1.380 1.130 1.130 6,167 -0.03(-2.59%)
Dec 13, 2021 1.010 1.160 1.010 1.160 1,638 +0.15(+14.85%)
Dec 09, 2021 1.390 1.390 1.390 1.010 171 -0.59(-36.88%)
Dec 07, 2021 1.600 1.600 1.600 0 +0.21(+15.11%)
Dec 06, 2021 1.367 1.390 1.367 1.390 578 +0.09(+6.92%)
Dec 03, 2021 1.020 1.370 1.020 1.300 2,653 -0.04(-2.99%)
Dec 02, 2021 1.590 1.600 1.040 1.340 3,030 +0.31(+30.10%)
Dec 01, 2021 1.250 1.400 1.000 1.030 12,484 -0.07(-6.36%)
Nov 30, 2021 1.150 1.150 1.100 1.100 2,007 -0.49(-30.82%)
Nov 29, 2021 1.590 1.590 1.590 1.590 201 +0.04(+2.85%)
Nov 26, 2021 1.546 1.546 1.546 1.546 160 +0.17(+12.03%)
Nov 24, 2021 1.460 1.500 1.380 1.380 904 +0.10(+7.81%)
Nov 23, 2021 1.720 1.720 1.020 1.280 15,252 -0.22(-14.67%)
Nov 22, 2021 1.720 1.750 1.410 1.500 2,697 +0.00(+0.00%)
Nov 19, 2021 1.500 1.500 1.500 1.500 102 +0.05(+3.45%)
Nov 18, 2021 1.590 1.590 1.400 1.450 4,500 -0.16(-9.94%)
Nov 17, 2021 1.750 1.750 1.610 1.610 205 -0.14(-8.00%)
Nov 16, 2021 1.590 1.750 1.590 1.750 866 +0.10(+6.06%)
Nov 15, 2021 1.650 1.650 1.650 1.650 916 +0.05(+3.09%)
Nov 12, 2021 1.650 1.900 1.428 1.601 8,103 -0.05(-3.00%)
Nov 11, 2021 1.500 1.650 1.400 1.650 16,056 +0.25(+17.86%)
Nov 10, 2021 1.450 1.400 11,002 -0.15(-9.68%)
Nov 08, 2021 1.550 1.550 1.550 0 -0.10(-6.06%)
Nov 04, 2021 1.650 1.650 1.650 0 +0.17(+11.26%)
Nov 03, 2021 1.690 1.690 1.483 1.483 1,601 -0.19(-11.20%)
Nov 02, 2021 1.550 1.670 1.500 1.670 8,273 +0.12(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.