Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.4450 +0.0450 (+11.25%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9800 1.030 0.9700 1.010 87,238 +0.03(+3.06%)
Apr 28, 2022 0.9700 0.9800 0.9600 0.9800 60,035 +0.03(+3.16%)
Apr 27, 2022 1.000 1.000 0.9500 0.9500 61,585 -0.02(-2.06%)
Apr 26, 2022 0.9900 1.000 0.9500 0.9700 112,664 -0.02(-2.02%)
Apr 25, 2022 1.040 1.050 0.9800 0.9900 38,566 -0.02(-1.98%)
Apr 22, 2022 1.030 1.060 0.9700 1.010 171,360 -0.03(-2.88%)
Apr 21, 2022 1.010 1.070 1.000 1.040 55,041 -0.03(-2.80%)
Apr 20, 2022 1.070 1.090 0.9700 1.070 25,848 +0.00(+0.00%)
Apr 19, 2022 1.080 1.080 1.010 1.070 73,098 +0.02(+1.90%)
Apr 18, 2022 1.020 1.080 1.020 1.050 320,294 +0.01(+0.96%)
Apr 14, 2022 1.040 0 +0.08(+8.33%)
Apr 13, 2022 0.9700 0.9700 0.9500 0.9600 26,519 +0.02(+2.13%)
Apr 12, 2022 1.000 1.010 0.9400 0.9400 72,204 -0.06(-6.00%)
Apr 11, 2022 1.030 1.030 0.9900 1.000 49,945 -0.02(-1.96%)
Apr 08, 2022 1.030 1.040 1.000 1.020 54,673 -0.02(-1.92%)
Apr 07, 2022 1.050 1.070 1.030 1.040 135,242 -0.01(-0.95%)
Apr 06, 2022 1.040 1.110 1.030 1.050 163,437 +0.02(+1.94%)
Apr 05, 2022 1.090 1.100 1.020 1.030 103,230 -0.06(-5.50%)
Apr 04, 2022 1.060 1.120 1.060 1.090 128,970 -0.04(-3.54%)
Apr 01, 2022 1.120 1.140 1.120 1.130 135,083 +0.01(+0.89%)
Mar 31, 2022 1.140 1.140 1.120 1.120 192,274 -0.01(-0.88%)
Mar 30, 2022 1.120 1.140 1.120 1.130 303,368 +0.01(+0.89%)
Mar 29, 2022 1.100 1.120 1.100 1.120 107,281 +0.02(+1.82%)
Mar 28, 2022 1.010 1.120 1.010 1.100 273,572 +0.02(+1.85%)
Mar 25, 2022 1.180 1.190 1.060 1.080 190,361 -0.07(-6.09%)
Mar 24, 2022 1.140 1.190 1.140 1.150 341,314 +0.01(+0.88%)
Mar 23, 2022 1.040 1.150 1.030 1.140 426,180 +0.13(+12.87%)
Mar 22, 2022 0.9300 1.070 0.9300 1.010 373,910 +0.05(+5.21%)
Mar 21, 2022 0.9000 0.9600 0.9000 0.9600 171,699 +0.01(+1.05%)
Mar 18, 2022 0.9100 0.9500 0.9100 0.9500 166,106 +0.03(+3.26%)
Mar 17, 2022 0.8700 0.9300 0.8700 0.9200 244,994 +0.07(+8.24%)
Mar 16, 2022 0.8400 0.8900 0.8200 0.8500 143,630 +0.00(+0.00%)
Mar 15, 2022 0.8000 0.8900 0.8000 0.8500 174,173 +0.00(+0.00%)
Mar 14, 2022 0.9000 0.9000 0.8400 0.8500 159,510 -0.04(-4.49%)
Mar 11, 2022 0.8800 0.9000 0.8800 0.8900 73,910 +0.03(+3.49%)
Mar 10, 2022 0.9000 0.9200 0.8600 0.8600 192,850 -0.05(-5.49%)
Mar 09, 2022 0.9000 0.9300 0.9000 0.9100 163,996 +0.02(+2.25%)
Mar 08, 2022 0.8700 0.9300 0.8700 0.8900 136,432 -0.02(-2.20%)
Mar 07, 2022 0.9300 0.9500 0.9000 0.9100 125,131 -0.05(-5.21%)
Mar 04, 2022 1.000 1.000 0.9400 0.9600 120,104 -0.05(-4.95%)
Mar 03, 2022 0.9900 1.010 0.9900 1.010 91,891 +0.02(+2.02%)
Mar 02, 2022 0.9800 1.020 0.9600 0.9900 83,099 -0.03(-2.94%)
Mar 01, 2022 1.010 1.040 1.000 1.020 253,197 -0.01(-0.97%)
Feb 28, 2022 1.000 1.030 1.000 1.030 141,465 +0.02(+1.98%)
Feb 25, 2022 1.010 1.030 0.9900 1.010 188,400 +0.00(+0.00%)
Feb 24, 2022 1.010 1.020 0.9600 1.010 73,069 -0.02(-1.94%)
Feb 23, 2022 0.9800 1.050 0.9800 1.030 129,428 +0.05(+5.10%)
Feb 22, 2022 1.070 1.110 0.9500 0.9800 250,132 -0.12(-10.91%)
Feb 18, 2022 1.100 0 -0.05(-4.35%)
Feb 17, 2022 1.100 1.180 1.050 1.150 518,354 +0.03(+2.68%)
Feb 16, 2022 0.9400 1.120 0.9400 1.120 338,030 +0.15(+15.46%)
Feb 15, 2022 0.9100 1.000 0.9100 0.9700 242,345 +0.06(+6.59%)
Feb 14, 2022 0.9200 0.9700 0.9000 0.9100 101,900 -0.03(-3.19%)
Feb 11, 2022 0.8900 0.9800 0.8900 0.9400 211,009 +0.04(+4.44%)
Feb 10, 2022 0.9000 0.9700 0.8800 0.9000 361,014 -0.06(-6.25%)
Feb 09, 2022 1.050 1.080 0.9600 0.9600 381,604 -0.12(-11.11%)
Feb 08, 2022 1.050 1.110 1.050 1.080 122,873 -0.02(-1.82%)
Feb 07, 2022 1.150 1.150 1.100 1.100 103,924 -0.04(-3.51%)
Feb 04, 2022 1.150 1.150 1.090 1.140 193,787 +0.02(+1.79%)
Feb 03, 2022 1.120 1.090 1.120 210,666 -0.10(-8.20%)
Feb 02, 2022 1.230 1.240 1.200 1.220 164,209 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.