Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.5800 0.5700 0.5700 16,708 +0.00(+0.00%)
May 27, 2022 0.5700 10 +0.02(+3.64%)
May 26, 2022 0.5500 0.5500 0.5500 0.5500 1,080 +0.00(+0.00%)
May 24, 2022 0.5500 0 +0.00(+0.00%)
May 20, 2022 0.5500 0 +0.00(+0.00%)
May 19, 2022 0.5500 0.5500 0.5400 0.5500 47,500 +0.00(+0.00%)
May 18, 2022 0.5600 0.5600 0.5500 0.5500 32,768 -0.01(-1.79%)
May 17, 2022 0.5800 0.5900 0.5500 0.5600 41,010 -0.02(-3.45%)
May 16, 2022 0.5900 0.5900 0.5800 0.5800 9,000 -0.05(-7.94%)
May 13, 2022 0.6000 0.6300 0.5900 0.6300 11,225 -0.02(-3.08%)
May 12, 2022 0.6100 0.6500 0.6100 0.6500 3,200 +0.03(+4.84%)
May 11, 2022 0.6500 0.6500 0.6200 0.6200 17,590 +0.00(+0.00%)
May 10, 2022 0.6200 0.6200 0.6200 0.6200 500 -0.01(-1.59%)
May 09, 2022 0.6500 0.6500 0.6300 0.6300 11,608 -0.04(-5.97%)
May 05, 2022 0.6700 60 -0.08(-10.67%)
May 04, 2022 0.7000 0.8000 0.7000 0.7500 18,746 +0.06(+8.70%)
May 03, 2022 0.7000 0.7000 0.6900 0.6900 6,003 -0.02(-2.82%)
May 02, 2022 0.7500 0.8000 0.7100 0.7100 94,522 -0.09(-11.25%)
Apr 29, 2022 0.8000 0.8800 0.7500 0.8000 109,531 +0.05(+6.67%)
Apr 28, 2022 0.7350 0.7500 0.7100 0.7500 24,916 +0.09(+13.64%)
Apr 27, 2022 0.6500 0.6600 0.6500 0.6600 10,060 +0.03(+4.76%)
Apr 26, 2022 0.6400 0.6500 0.6300 0.6300 10,025 -0.03(-4.55%)
Apr 20, 2022 0.6600 79 +0.01(+1.54%)
Apr 18, 2022 0.6500 0 +0.02(+3.17%)
Apr 13, 2022 0.6300 0 +0.03(+5.00%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 1,752 +0.05(+9.09%)
Apr 11, 2022 0.5500 0.5500 0.5500 0.5500 2,042 +0.00(+0.00%)
Apr 01, 2022 0.5500 2 +0.10(+20.88%)
Mar 30, 2022 0.4550 200 +0.01(+1.11%)
Mar 25, 2022 0.4500 0 +0.00(+0.00%)
Mar 24, 2022 0.4200 0.4500 0.4100 0.4500 26,014 +0.03(+7.14%)
Mar 21, 2022 0.4200 70 -0.01(-2.33%)
Mar 17, 2022 0.4300 0 -0.02(-3.37%)
Mar 15, 2022 0.4450 25 -0.02(-4.30%)
Mar 14, 2022 0.4650 0.4650 0.4650 0.4650 502 -0.00(-1.06%)
Mar 09, 2022 0.4700 6 +0.03(+6.82%)
Mar 07, 2022 0.4400 0 -0.04(-8.33%)
Mar 03, 2022 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.