Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 -0.00(-9.09%)
Jul 28, 2022 0.0650 0.0650 0.0550 0.0550 74,793 -0.01(-15.38%)
Jul 26, 2022 0.0650 0 +0.01(+8.33%)
Jul 25, 2022 0.0550 0.0600 0.0500 0.0600 67,900 +0.00(+9.09%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0550 78,156 -0.00(-8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 33,650 +0.00(+9.09%)
Jul 20, 2022 0.0550 0.0600 0.0550 0.0550 165,000 -0.00(-8.33%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 9,639 +0.00(+0.00%)
Jul 18, 2022 0.0600 0.0600 0.0550 0.0600 34,361 +0.00(+9.09%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 70,400 +0.00(+0.00%)
Jul 14, 2022 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 13, 2022 0.0650 0.0700 0.0600 0.0600 290,451 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 4,292 +0.00(+0.00%)
Jul 11, 2022 0.0650 0.0650 0.0600 0.0600 29,216 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 122,800 +0.01(+18.18%)
Jul 07, 2022 0.0550 0.0650 0.0550 0.0550 211,093 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0550 0.0500 0.0550 11,800 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0650 0.0550 0.0550 245,911 +0.00(+10.00%)
Jul 04, 2022 0.0550 0.0550 0.0500 0.0500 18,400 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 -0.01(-16.67%)
Jun 29, 2022 0.0600 0.0600 0.0600 0.0600 1,010 +0.01(+20.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
Jun 27, 2022 0.0550 0.0600 0.0500 0.0550 62,002 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0600 0.0550 0.0550 103,603 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0600 0.0500 0.0550 152,650 +0.00(+10.00%)
Jun 22, 2022 0.0550 0.0550 0.0500 0.0500 131,900 -0.00(-9.09%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 143,765 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0550 0.0450 0.0550 50,100 +0.01(+22.22%)
Jun 17, 2022 0.0500 0.0500 0.0400 0.0450 253,080 -0.01(-10.00%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0500 5,400 +0.01(+11.11%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 153,500 +0.00(+12.50%)
Jun 14, 2022 0.0400 0.0450 0.0400 0.0400 19,953 -0.00(-11.11%)
Jun 13, 2022 0.0500 0.0500 0.0400 0.0450 40,839 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 25,738 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 81,497 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0450 0.0450 6,444 -0.01(-10.00%)
Jun 07, 2022 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 12,343 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 2,438 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0450 0.0450 85,524 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 75,594 -0.01(-10.00%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 119,253 +0.01(+11.11%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 134,605 -0.01(-10.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 54,071 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 153,710 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0450 0.0500 65,429 +0.01(+11.11%)
May 24, 2022 0.0500 0.0550 0.0450 0.0450 231,947 -0.01(-18.18%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 5,090 -0.00(-8.33%)
May 18, 2022 0.0600 0.0600 0.0600 0.0600 6,303 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0600 203,609 +0.00(+9.09%)
May 13, 2022 0.0500 0.0550 0.0500 0.0550 72,411 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0500 0.0550 28,200 -0.00(-8.33%)
May 11, 2022 0.0550 0.0600 0.0500 0.0600 57,216 +0.00(+9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 34,050 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0550 0.0550 201,689 -0.00(-8.33%)
May 06, 2022 0.0650 0.0650 0.0600 0.0600 35,524 -0.01(-7.69%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 73,580 +0.00(+0.00%)
May 04, 2022 0.0600 0.0650 0.0600 0.0650 17,972 +0.01(+8.33%)
May 03, 2022 0.0650 0.0650 0.0600 0.0600 55,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.