Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6600 0 -0.02(-2.94%)
Jun 29, 2022 0.7400 0.7900 0.6800 0.6800 24,694 -0.05(-6.85%)
Jun 28, 2022 0.7600 0.7600 0.7300 0.7300 9,748 -0.04(-5.19%)
Jun 27, 2022 0.6600 0.7700 0.6600 0.7700 45,750 +0.11(+16.67%)
Jun 24, 2022 0.6100 0.6800 0.6100 0.6600 21,666 +0.01(+1.54%)
Jun 23, 2022 0.6300 0.6600 0.6300 0.6500 13,995 +0.01(+1.56%)
Jun 22, 2022 0.6000 0.6600 0.6000 0.6400 24,390 +0.00(+0.00%)
Jun 21, 2022 0.6300 0.6400 0.6200 0.6400 17,119 +0.03(+4.92%)
Jun 20, 2022 0.5700 0.6100 0.5700 0.6100 3,501 +0.03(+5.17%)
Jun 17, 2022 0.6200 0.6300 0.5800 0.5800 6,703 -0.01(-1.69%)
Jun 16, 2022 0.6200 0.6200 0.5900 0.5900 11,761 -0.03(-4.84%)
Jun 15, 2022 0.6300 0.6400 0.5900 0.6200 31,428 -0.01(-1.59%)
Jun 14, 2022 0.6000 0.6300 0.6000 0.6300 4,352 +0.04(+6.78%)
Jun 13, 2022 0.6100 0.6100 0.5900 0.5900 6,205 -0.04(-6.35%)
Jun 10, 2022 0.6300 0.6300 0.6200 0.6300 12,500 +0.00(+0.00%)
Jun 09, 2022 0.6500 0.6500 0.6300 0.6300 23,707 -0.02(-3.08%)
Jun 08, 2022 0.6200 0.6500 0.6200 0.6500 7,003 +0.03(+4.84%)
Jun 07, 2022 0.6200 0.6200 0.6100 0.6200 9,509 +0.00(+0.00%)
Jun 06, 2022 0.6200 0.6400 0.6200 0.6200 16,757 +0.01(+1.64%)
Jun 03, 2022 0.6200 0.6300 0.6100 0.6100 24,658 -0.01(-1.61%)
Jun 02, 2022 0.5900 0.6200 0.5900 0.6200 5,286 +0.03(+5.08%)
Jun 01, 2022 0.6200 0.6200 0.5900 0.5900 5,354 -0.03(-4.84%)
May 31, 2022 0.6400 0.6400 0.6200 0.6200 4,019 -0.02(-3.13%)
May 30, 2022 0.6300 0.6400 0.6300 0.6400 1,709 +0.00(+0.00%)
May 27, 2022 0.6000 0.6400 0.6000 0.6400 13,172 +0.07(+12.28%)
May 26, 2022 0.5800 0.5800 0.5700 0.5700 2,360 -0.01(-1.72%)
May 25, 2022 0.5700 0.5800 0.5700 0.5800 6,243 +0.00(+0.00%)
May 24, 2022 0.5900 0.6000 0.5700 0.5800 29,733 +0.01(+1.75%)
May 20, 2022 0.5700 0 -0.01(-1.72%)
May 19, 2022 0.5800 0.6100 0.5800 0.5800 2,687 +0.00(+0.00%)
May 18, 2022 0.6200 0.6200 0.5800 0.5800 1,676 -0.01(-1.69%)
May 17, 2022 0.6100 0.6100 0.5900 0.5900 6,795 +0.00(+0.00%)
May 16, 2022 0.5700 0.5900 0.5700 0.5900 8,635 +0.00(+0.00%)
May 13, 2022 0.5500 0.6000 0.5500 0.5900 19,515 +0.06(+11.32%)
May 12, 2022 0.5500 0.5700 0.5100 0.5300 52,240 -0.04(-7.02%)
May 11, 2022 0.6300 0.6300 0.5500 0.5700 24,384 -0.07(-10.94%)
May 10, 2022 0.6800 0.6800 0.6300 0.6400 9,743 -0.01(-1.54%)
May 09, 2022 0.6900 0.6900 0.6300 0.6500 24,177 -0.03(-4.41%)
May 06, 2022 0.7000 0.7000 0.6700 0.6800 13,740 -0.01(-1.45%)
May 05, 2022 0.6900 0.7000 0.6700 0.6900 19,538 -0.01(-1.43%)
May 04, 2022 0.7400 0.7400 0.6700 0.7000 24,975 -0.01(-1.41%)
May 03, 2022 0.6200 0.7700 0.6200 0.7100 192,364 +0.15(+26.79%)
May 02, 2022 0.5400 0.5600 0.5400 0.5600 3,578 +0.00(+0.00%)
Apr 29, 2022 0.5700 0.5700 0.5600 0.5600 1,749 -0.01(-1.75%)
Apr 28, 2022 0.5700 0.5700 0.5200 0.5700 7,468 +0.04(+7.55%)
Apr 27, 2022 0.4900 0.5400 0.4850 0.5300 12,763 +0.04(+7.07%)
Apr 26, 2022 0.5800 0.5800 0.4900 0.4950 41,236 -0.07(-13.16%)
Apr 25, 2022 0.5800 0.5800 0.5500 0.5700 12,349 -0.02(-3.39%)
Apr 22, 2022 0.6100 0.6100 0.5900 0.5900 31,173 -0.02(-3.28%)
Apr 21, 2022 0.6200 0.6500 0.6000 0.6100 29,071 -0.01(-1.61%)
Apr 20, 2022 0.6300 0.6300 0.6100 0.6200 3,453 +0.00(+0.00%)
Apr 19, 2022 0.6300 0.6300 0.6200 0.6200 16,575 -0.02(-3.13%)
Apr 18, 2022 0.6400 0.6400 0.6400 0.6400 4,241 +0.02(+3.23%)
Apr 14, 2022 0.6200 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6300 0.6200 0.6200 4,841 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6300 0.6200 0.6200 7,216 +0.01(+1.64%)
Apr 11, 2022 0.6100 0.6200 0.6000 0.6100 18,859 +0.00(+0.00%)
Apr 08, 2022 0.6300 0.6400 0.6100 0.6100 13,653 -0.02(-3.17%)
Apr 07, 2022 0.6300 0.6400 0.6300 0.6300 8,334 +0.00(+0.00%)
Apr 06, 2022 0.6500 0.6500 0.6100 0.6300 14,137 -0.01(-1.56%)
Apr 05, 2022 0.6500 0.6600 0.6200 0.6400 9,075 -0.02(-3.03%)
Apr 04, 2022 0.6400 0.6600 0.6400 0.6600 5,131 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.