Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0115 (-69.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0483 0 +0.00(+0.63%)
Jan 28, 2022 0.0480 0.0503 0.0480 0.0480 151,400 -0.01(-10.95%)
Jan 27, 2022 0.0539 0.0539 0.0539 0.0539 2,000 -0.00(-4.77%)
Jan 26, 2022 0.0566 0.0566 0.0566 0.0566 44,664 +0.01(+14.11%)
Jan 24, 2022 0.0496 0 -0.00(-4.62%)
Jan 21, 2022 0.0579 0.0579 0.0520 0.0520 184,722 -0.01(-10.34%)
Jan 20, 2022 0.0576 0.0580 0.0576 0.0580 10,243 +0.00(+0.87%)
Jan 19, 2022 0.0564 0.0575 0.0564 0.0575 37,700 +0.00(+2.68%)
Jan 18, 2022 0.0576 0.0576 0.0560 0.0560 162,940 -0.00(-3.78%)
Jan 14, 2022 0.0582 0 -0.00(-1.02%)
Jan 13, 2022 0.0588 0.0588 0.0588 0.0588 10,200 -0.00(-0.68%)
Jan 12, 2022 0.0592 0.0592 0.0592 0.0592 36,000 +0.00(+4.04%)
Jan 11, 2022 0.0577 0.0577 0.0569 0.0569 550 -0.00(-0.70%)
Jan 10, 2022 0.0574 0.0574 0.0573 0.0573 54,233 -0.00(-0.69%)
Jan 07, 2022 0.0576 0.0588 0.0576 0.0577 4,572 +0.00(+0.00%)
Jan 06, 2022 0.0577 0.0577 0.0577 0.0577 12,900 +0.00(+2.49%)
Jan 05, 2022 0.0578 0.0582 0.0563 0.0563 77,567 +0.00(+0.54%)
Jan 04, 2022 0.0550 0.0560 0.0550 0.0560 3,200 -0.00(-1.93%)
Jan 03, 2022 0.0571 0.0571 0.0571 0.0571 26,000 -0.00(-2.56%)
Dec 31, 2021 0.0569 0.0586 0.0560 0.0586 28,870 +0.00(+4.27%)
Dec 30, 2021 0.0607 0.0607 0.0560 0.0562 4,308 -0.00(-6.02%)
Dec 29, 2021 0.0576 0.0600 0.0570 0.0598 17,584 +0.00(+5.84%)
Dec 28, 2021 0.0603 0.0622 0.0470 0.0565 44,970 +0.01(+18.95%)
Dec 27, 2021 0.0596 0.0598 0.0470 0.0475 49,930 -0.01(-18.24%)
Dec 23, 2021 0.0576 0.0588 0.0561 0.0581 18,750 +0.00(+1.40%)
Dec 22, 2021 0.0571 0.0573 0.0571 0.0573 2,605 +0.00(+0.35%)
Dec 21, 2021 0.0571 0.0590 0.0571 0.0571 11,733 +0.00(+3.63%)
Dec 20, 2021 0.0615 0.0615 0.0550 0.0551 18,300 -0.01(-9.08%)
Dec 17, 2021 0.0583 0.0606 0.0583 0.0606 26,950 -0.00(-1.94%)
Dec 16, 2021 0.0599 0.0618 0.0599 0.0618 1,200 +0.00(+4.92%)
Dec 14, 2021 0.0589 0.0589 0.0589 0 -0.00(-2.81%)
Dec 13, 2021 0.0588 0.0606 0.0588 0.0606 13,250 +0.00(+2.71%)
Dec 10, 2021 0.0593 0.0600 0.0590 0.0590 51,864 -0.00(-1.67%)
Dec 09, 2021 0.0589 0.0600 0.0582 0.0600 10,056 +0.00(+2.92%)
Dec 08, 2021 0.0581 0.0588 0.0581 0.0583 6,727 +0.00(+3.92%)
Dec 07, 2021 0.0559 0.0563 0.0559 0.0561 3,350 +0.00(+0.90%)
Dec 06, 2021 0.0574 0.0574 0.0556 0.0556 5,736 -0.00(-5.76%)
Dec 03, 2021 0.0590 0.0590 0.0572 0.0590 13,578 +0.00(+1.37%)
Dec 02, 2021 0.0582 0.0584 0.0582 0.0582 9,840 +0.00(+0.17%)
Dec 01, 2021 0.0621 0.0621 0.0540 0.0581 36,345 +0.00(+3.75%)
Nov 30, 2021 0.0574 0.0585 0.0577 0.0560 40,862 -0.00(-2.95%)
Nov 29, 2021 0.0613 0.0613 0.0577 0.0577 40,320 -0.01(-8.12%)
Nov 26, 2021 0.0650 0.0650 0.0628 0.0628 305,000 -0.00(-3.38%)
Nov 24, 2021 0.0618 0.0653 0.0618 0.0650 37,790 +0.00(+5.52%)
Nov 23, 2021 0.0644 0.0656 0.0616 0.0616 36,947 -0.01(-10.72%)
Nov 22, 2021 0.0690 0.0710 0.0690 0.0690 5,250 -0.00(-2.54%)
Nov 19, 2021 0.0733 0.0733 0.0683 0.0708 17,415 -0.00(-1.39%)
Nov 18, 2021 0.0718 0.0718 0.0718 0.0718 23,000 -0.00(-1.64%)
Nov 17, 2021 0.0708 0.0730 0.0708 0.0730 3,000 -0.00(-2.93%)
Nov 16, 2021 0.0752 0.0752 0.0752 0.0752 2,100 -0.00(-2.34%)
Nov 15, 2021 0.0749 0.0782 0.0749 0.0770 60,592 +0.00(+4.05%)
Nov 12, 2021 0.0709 0.0740 0.0709 0.0740 16,430 +0.01(+13.85%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 10,120 -0.01(-9.85%)
Nov 09, 2021 0.0721 0.0750 0.0721 0.0721 31,100 +0.00(+6.03%)
Nov 08, 2021 0.0691 0.0700 0.0680 0.0680 85,048 +0.00(+1.49%)
Nov 05, 2021 0.0688 0.0713 0.0670 0.0670 55,600 -0.00(-2.33%)
Nov 04, 2021 0.0706 0.0750 0.0686 0.0686 168,195 -0.00(-2.56%)
Nov 03, 2021 0.0709 0.0709 0.0690 0.0704 64,040 +0.00(+2.03%)
Nov 02, 2021 0.0692 0.0724 0.0690 0.0690 137,075 -0.00(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.