Skip to main content

Auscann Group Holdings Ltd (OP: ACNNF )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+0.00%)
Mar 21, 2024 0.0045 0 -0.01(-71.70%)
Mar 13, 2024 0.0159 0 -0.01(-42.18%)
Mar 12, 2024 0.0135 0.0362 0.0135 0.0275 62,339 +0.02(+816.67%)
Mar 11, 2024 0.0198 0.0198 0.0030 0.0030 2,370 -0.02(-87.50%)
Mar 08, 2024 0.0240 0.0240 0.0240 0.0240 200 -0.00(-7.69%)
Mar 07, 2024 0.0260 0.0260 0.0260 0.0260 2,200 +0.02(+766.67%)
Mar 06, 2024 0.0490 0.0490 0.0030 0.0030 14,745 -0.06(-95.00%)
Mar 04, 2024 0.0600 0 +0.06(+2300.00%)
Mar 01, 2024 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Feb 29, 2024 0.0025 0.0025 0.0025 0.0025 3,275 +0.00(+0.00%)
Feb 28, 2024 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Feb 27, 2024 0.0024 0.0025 0.0024 0.0025 5,430 -0.01(-83.97%)
Feb 23, 2024 0.0156 0 +0.01(+280.49%)
Feb 22, 2024 0.0041 0.0041 0.0041 0.0041 101 -0.01(-56.84%)
Feb 20, 2024 0.0095 0 +0.01(+196.88%)
Feb 16, 2024 0.0032 0.0032 0.0032 0.0032 1,120 -0.00(-47.54%)
Feb 15, 2024 0.0075 0.0075 0.0061 0.0061 3,000 +0.00(+10.91%)
Feb 13, 2024 0.0055 0 +0.00(+292.86%)
Feb 12, 2024 0.0014 0.0014 0.0014 0.0014 4,200 -0.00(-44.00%)
Feb 09, 2024 0.0040 0.0040 0.0025 0.0025 2,475 +0.00(+78.57%)
Feb 06, 2024 0.0014 0 +0.00(+0.00%)
Feb 05, 2024 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-60.00%)
Feb 01, 2024 0.0035 0 +0.00(+150.00%)
Jan 31, 2024 0.0014 0.0014 0.0014 0.0014 4,000 -0.00(-41.67%)
Jan 30, 2024 0.0024 0.0024 0.0024 0.0024 7,790 -0.00(-31.43%)
Jan 26, 2024 0.0035 25 +0.00(+2.94%)
Jan 25, 2024 0.0014 0.0034 0.0014 0.0034 900 +0.00(+142.86%)
Jan 24, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0014 0 -0.00(-60.00%)
Jan 17, 2024 0.0035 0 +0.00(+191.67%)
Jan 16, 2024 0.0012 0.0012 0.0012 0.0012 293 -0.00(-14.29%)
Jan 12, 2024 0.0014 0.0014 0.0014 0.0014 121 -0.00(-58.82%)
Jan 09, 2024 0.0034 0 +0.00(+88.89%)
Jan 05, 2024 0.0018 0 -0.00(-10.00%)
Jan 04, 2024 0.0020 0.0020 0.0020 0.0020 1,975 -0.00(-37.50%)
Jan 03, 2024 0.0043 0.0044 0.0032 0.0032 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.