Auscann Group Holdings Ltd (OP: ACNNF )

0.0600 USD -0.0097 (-13.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 0.0641 0.0650 0.0600 0.0600 659,300 -0.01(-13.92%)
Oct 15, 2021 0.0660 0.0697 0.0660 0.0697 8,200 +0.00(+7.07%)
Oct 14, 2021 0.0650 0.0660 0.0616 0.0651 32,450 -0.00(-3.41%)
Oct 13, 2021 0.0633 0.0674 0.0633 0.0674 16,795 +0.00(+5.31%)
Oct 12, 2021 0.0620 0.0640 0.0620 0.0640 41,350 +0.00(+0.31%)
Oct 11, 2021 0.0638 0.0638 0.0638 0.0638 2,100 -0.00(-0.16%)
Oct 08, 2021 0.0639 0.0639 0.0639 0.0639 850 -0.00(-0.16%)
Oct 07, 2021 0.0637 0.0659 0.0637 0.0640 20,399 +0.00(+3.23%)
Oct 06, 2021 0.0616 0.0635 0.0616 0.0620 13,300 +0.00(+0.00%)
Oct 05, 2021 0.0623 0.0661 0.0620 0.0620 3,129 -0.00(-2.52%)
Oct 04, 2021 0.0638 0.0638 0.0636 0.0636 250 -0.01(-7.96%)
Oct 01, 2021 0.0659 0.0691 0.0647 0.0691 50,556 +0.00(+2.83%)
Sep 30, 2021 0.0672 0.0692 0.0651 0.0672 17,000 -0.01(-9.80%)
Sep 29, 2021 0.0610 0.0745 0.0610 0.0745 12,548 +0.01(+14.62%)
Sep 28, 2021 0.0660 0.0660 0.0600 0.0650 1,418 +0.00(+8.15%)
Sep 27, 2021 0.0643 0.0643 0.0601 0.0601 12,460 -0.00(-0.33%)
Sep 24, 2021 0.0643 0.0643 0.0603 0.0603 63,000 -0.01(-7.94%)
Sep 23, 2021 0.0634 0.0655 0.0634 0.0655 20,112 +0.00(+1.39%)
Sep 22, 2021 0.0646 0.0646 0.0646 0.0646 100 +0.00(+5.21%)
Sep 21, 2021 0.0614 0.0653 0.0614 0.0614 18,200 +0.00(+2.33%)
Sep 20, 2021 0.0616 0.0616 0.0600 0.0600 1,750 -0.00(-3.23%)
Sep 17, 2021 0.0620 0.0620 0.0620 0.0620 76,700 -0.00(-6.06%)
Sep 16, 2021 0.0660 0.0660 0.0660 0.0660 14,541 -0.00(-0.75%)
Sep 15, 2021 0.0665 0.0665 0.0665 0.0665 25,885 +0.00(+3.10%)
Sep 13, 2021 0.0645 0.0645 0.0645 0 -0.00(-2.27%)
Sep 10, 2021 0.0666 0.0666 0.0660 0.0660 2,749 +0.00(+1.54%)
Sep 08, 2021 0.0650 0.0650 0.0650 0 -0.00(-4.83%)
Sep 07, 2021 0.0683 0.0683 0.0683 0.0683 1,000 -0.00(-2.43%)
Sep 03, 2021 0.0700 0.0700 0.0700 0.0700 859 -0.00(-2.23%)
Sep 02, 2021 0.0716 0.0716 0.0674 0.0716 14,950 +0.00(+5.92%)
Sep 01, 2021 0.0676 0.0677 0.0676 0.0676 6,500 +0.00(+1.81%)
Aug 31, 2021 0.0664 0.0686 0.0664 0.0664 5,200 -0.00(-6.08%)
Aug 30, 2021 0.0686 0.0707 0.0686 0.0707 10,000 +0.00(+2.17%)
Aug 27, 2021 0.0717 0.0717 0.0675 0.0692 17,892 -0.00(-1.14%)
Aug 26, 2021 0.0689 0.0700 0.0689 0.0700 22,000 +0.00(+2.19%)
Aug 25, 2021 0.0710 0.0710 0.0660 0.0685 44,198 -0.00(-2.14%)
Aug 24, 2021 0.0630 0.0700 0.0630 0.0700 2,100 +0.01(+9.38%)
Aug 23, 2021 0.0674 0.0674 0.0640 0.0640 39,533 -0.01(-10.74%)
Aug 20, 2021 0.0717 0.0717 0.0717 0.0717 1,000 +0.00(+4.67%)
Aug 19, 2021 0.0684 0.0705 0.0684 0.0685 8,824 -0.01(-7.06%)
Aug 18, 2021 0.0700 0.0737 0.0700 0.0737 5,200 +0.00(+4.54%)
Aug 17, 2021 0.0705 0.0705 0.0705 0.0705 1,000 +0.00(+3.68%)
Aug 16, 2021 0.0680 0.0714 0.0670 0.0680 150,896 -0.00(-6.08%)
Aug 13, 2021 0.0724 0.0736 0.0724 0.0724 5,586 -0.00(-3.85%)
Aug 11, 2021 0.0753 0.0753 0.0753 0 +0.01(+7.42%)
Aug 10, 2021 0.0702 0.0717 0.0700 0.0701 16,498 +0.00(+0.14%)
Aug 09, 2021 0.0697 0.0697 0.0697 0.0700 51,850 -0.00(-2.23%)
Aug 06, 2021 0.0761 0.0761 0.0716 0.0716 3,650 -0.00(-0.42%)
Aug 05, 2021 0.0719 0.0719 0.0719 0.0719 200 -0.00(-5.39%)
Aug 03, 2021 0.0760 0.0760 0.0760 0 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.