Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2022 12.37 6 -0.10(-0.79%)
Nov 08, 2022 12.47 12.47 12.47 12.47 172 -0.11(-0.89%)
Nov 04, 2022 12.58 5 +0.10(+0.80%)
Nov 02, 2022 12.48 10 -0.29(-2.27%)
Oct 28, 2022 12.77 20 +0.22(+1.75%)
Oct 24, 2022 12.55 0 +0.00(+0.00%)
Oct 21, 2022 12.55 12.55 12.55 12.55 100 -0.05(-0.40%)
Oct 17, 2022 12.60 0 +0.63(+5.26%)
Oct 13, 2022 11.97 0 -0.32(-2.60%)
Oct 11, 2022 12.29 0 -0.53(-4.13%)
Sep 30, 2022 12.82 0 +0.02(+0.17%)
Sep 29, 2022 12.80 12.80 12.80 12.80 479 -0.13(-1.02%)
Sep 28, 2022 12.98 12.99 12.93 12.93 300 -0.11(-0.84%)
Sep 26, 2022 13.04 0 -0.97(-6.92%)
Sep 14, 2022 14.01 64 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.