Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4900 -0.0400 (-7.55%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.030 6.200 5.610 5.800 87,864 -0.40(-6.45%)
Aug 30, 2022 6.020 6.280 6.000 6.200 38,173 +0.08(+1.31%)
Aug 29, 2022 6.040 6.370 6.040 6.120 12,673 -0.13(-2.08%)
Aug 26, 2022 6.290 6.450 6.090 6.250 46,511 +0.02(+0.32%)
Aug 25, 2022 6.150 6.300 6.131 6.230 24,784 +0.08(+1.30%)
Aug 24, 2022 6.030 6.390 6.030 6.150 31,594 -0.18(-2.84%)
Aug 23, 2022 6.340 6.460 6.050 6.330 37,778 -0.05(-0.78%)
Aug 22, 2022 7.480 7.480 5.850 6.380 231,911 -0.20(-2.97%)
Aug 19, 2022 5.980 6.740 5.800 6.575 116,289 +0.62(+10.50%)
Aug 18, 2022 5.390 6.030 5.320 5.950 70,634 +0.55(+10.19%)
Aug 17, 2022 5.210 5.580 5.160 5.400 25,911 -0.10(-1.82%)
Aug 16, 2022 5.670 5.690 5.103 5.500 113,129 -0.20(-3.51%)
Aug 15, 2022 5.760 5.870 5.600 5.700 27,027 -0.18(-3.06%)
Aug 12, 2022 5.800 6.010 5.800 5.880 17,741 -0.10(-1.67%)
Aug 11, 2022 6.050 6.092 5.820 5.980 15,448 +0.08(+1.36%)
Aug 10, 2022 6.050 6.050 5.900 5.900 25,043 +0.00(+0.00%)
Aug 09, 2022 6.020 6.100 5.900 5.900 30,125 -0.20(-3.28%)
Aug 08, 2022 6.140 6.150 5.990 6.100 39,846 -0.02(-0.25%)
Aug 05, 2022 6.150 6.270 6.050 6.115 26,142 -0.17(-2.78%)
Aug 04, 2022 6.010 6.400 6.010 6.290 83,017 +0.22(+3.62%)
Aug 03, 2022 5.950 6.080 5.950 6.070 13,763 +0.06(+1.00%)
Aug 02, 2022 6.100 6.100 6.000 6.010 35,303 +0.01(+0.17%)
Aug 01, 2022 6.130 6.150 6.000 6.000 50,998 -0.06(-0.99%)
Jul 29, 2022 6.300 6.300 6.060 6.060 25,059 +0.00(+0.00%)
Jul 28, 2022 6.200 6.200 6.060 6.060 20,008 -0.06(-0.98%)
Jul 27, 2022 6.000 6.280 6.000 6.120 52,935 +0.06(+0.99%)
Jul 26, 2022 6.030 6.189 6.030 6.060 12,431 -0.09(-1.46%)
Jul 25, 2022 6.030 6.188 6.030 6.150 10,311 +0.05(+0.82%)
Jul 22, 2022 6.300 6.300 6.030 6.100 24,267 -0.27(-4.24%)
Jul 21, 2022 6.470 6.500 6.200 6.370 73,559 -0.03(-0.47%)
Jul 20, 2022 6.200 6.440 6.200 6.400 34,572 +0.28(+4.58%)
Jul 19, 2022 6.050 6.190 6.050 6.120 18,347 +0.06(+0.99%)
Jul 18, 2022 5.770 6.280 5.770 6.060 37,671 -0.05(-0.82%)
Jul 15, 2022 5.880 6.220 5.880 6.110 31,130 +0.11(+1.83%)
Jul 14, 2022 6.020 6.210 5.890 6.000 20,360 -0.14(-2.28%)
Jul 13, 2022 6.050 6.140 5.790 6.140 59,446 +0.07(+1.15%)
Jul 12, 2022 6.180 6.220 5.950 6.070 92,119 -0.15(-2.41%)
Jul 11, 2022 6.130 6.370 6.096 6.220 20,909 +0.02(+0.32%)
Jul 08, 2022 6.160 6.350 6.032 6.200 51,737 -0.10(-1.59%)
Jul 07, 2022 5.900 6.310 5.900 6.300 77,287 +0.45(+7.69%)
Jul 06, 2022 6.340 6.410 5.850 5.850 132,547 -0.43(-6.85%)
Jul 05, 2022 5.980 6.280 5.890 6.280 121,016 +0.31(+5.19%)
Jul 01, 2022 5.980 6.160 5.960 5.970 49,754 -0.01(-0.17%)
Jun 30, 2022 6.280 6.280 5.850 5.980 33,493 -0.41(-6.42%)
Jun 29, 2022 6.840 6.840 6.250 6.390 55,227 -0.37(-5.47%)
Jun 28, 2022 6.660 7.000 6.650 6.760 125,631 +0.13(+1.96%)
Jun 27, 2022 6.400 6.680 6.350 6.630 66,500 +0.24(+3.76%)
Jun 24, 2022 6.490 6.540 6.300 6.390 82,168 +0.04(+0.63%)
Jun 23, 2022 6.400 6.500 6.100 6.350 109,145 -0.02(-0.31%)
Jun 22, 2022 6.520 6.714 6.001 6.370 173,357 -0.40(-5.91%)
Jun 21, 2022 7.360 7.626 6.450 6.770 223,748 -0.59(-8.02%)
Jun 17, 2022 6.530 7.390 5.500 7.360 409,610 +0.83(+12.71%)
Jun 16, 2022 6.800 7.499 6.410 6.530 391,627 -0.19(-2.83%)
Jun 15, 2022 8.400 8.400 6.520 6.720 344,692 -1.80(-21.13%)
Jun 14, 2022 8.420 8.580 7.780 8.520 205,857 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.