Indicators

Corby Distilleries L (OP: CBYDF )

9.740 -0.220 (-2.21%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				13.61	0	+0.21(+1.57%)
Jul 21, 2022				13.40	0	-0.13(-0.96%)
Jul 18, 2022				13.53	0	+0.08(+0.59%)
Jul 08, 2022				13.45	25	+0.37(+2.83%)
Jul 07, 2022	13.11	13.11	13.08	13.08	500	+0.02(+0.15%)
Jul 05, 2022				13.06	45	-1.09(-7.70%)
Jun 15, 2022				14.15	0	+0.14(+1.00%)
Jun 14, 2022	14.05	14.08	13.98	14.01	1,251	-0.03(-0.21%)
Jun 13, 2022	14.04	14.04	14.04	14.04	100	-0.47(-3.24%)
Jun 08, 2022				14.51	0	-0.26(-1.75%)
May 31, 2022				14.77	0	+0.10(+0.67%)
May 27, 2022	14.59	14.67	14.59	14.67	300	+0.21(+1.45%)
May 24, 2022				14.46	0	+0.21(+1.47%)
May 20, 2022				14.25	0	-0.54(-3.65%)
May 16, 2022				14.79	0	+0.51(+3.57%)
May 13, 2022	14.28	14.28	14.28	14.28	100	-0.16(-1.11%)
May 11, 2022				14.44	2	-0.09(-0.62%)
May 05, 2022				14.53	1	-0.26(-1.76%)
May 03, 2022				14.79	0	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.