Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.960 5 +0.39(+5.94%)
Jul 25, 2022 6.570 0 +0.25(+3.96%)
Jul 22, 2022 6.350 6.350 6.320 6.320 2,081 +0.08(+1.28%)
Jul 21, 2022 6.150 6.240 6.150 6.240 1,163 +0.33(+5.58%)
Jul 20, 2022 5.900 5.910 5.900 5.910 629 -0.28(-4.52%)
Jul 19, 2022 6.190 6.190 6.190 6.190 558 -0.24(-3.73%)
Jul 11, 2022 6.430 1 +0.03(+0.47%)
Jun 30, 2022 6.400 2 -0.09(-1.39%)
Jun 24, 2022 6.490 14 +0.49(+8.17%)
Jun 17, 2022 6.000 0 -0.20(-3.15%)
Jun 16, 2022 6.195 6.195 6.195 6.195 2,029 -0.17(-2.64%)
Jun 13, 2022 6.363 0 -0.22(-3.30%)
Jun 01, 2022 6.580 0 -0.01(-0.08%)
May 31, 2022 6.585 6.585 6.585 6.585 194 -0.03(-0.46%)
May 27, 2022 6.615 6.615 6.615 6.615 354 +0.08(+1.15%)
May 25, 2022 6.540 0 +0.03(+0.40%)
May 24, 2022 6.514 6.514 6.514 6.514 500 +0.25(+4.03%)
May 19, 2022 6.262 0 +0.07(+1.16%)
May 16, 2022 6.190 0 +0.39(+6.72%)
May 12, 2022 5.800 0 -0.15(-2.52%)
May 10, 2022 5.950 0 -0.05(-0.83%)
May 06, 2022 6.000 28 -0.01(-0.17%)
May 05, 2022 6.110 6.110 6.010 6.010 761 -0.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.