Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2600 0 -0.01(-1.89%)
Jun 29, 2022 0.2350 0.2650 0.2150 0.2650 291,842 +0.03(+10.42%)
Jun 28, 2022 0.2600 0.2600 0.2350 0.2400 123,967 -0.02(-7.69%)
Jun 27, 2022 0.2650 0.2650 0.2550 0.2600 24,535 +0.00(+0.00%)
Jun 24, 2022 0.2700 0.2700 0.2600 0.2600 110,800 -0.01(-3.70%)
Jun 23, 2022 0.2700 0.2750 0.2600 0.2700 62,124 +0.00(+0.00%)
Jun 22, 2022 0.2750 0.2750 0.2650 0.2700 83,800 +0.00(+0.00%)
Jun 21, 2022 0.2900 0.2900 0.2700 0.2700 15,000 -0.02(-6.90%)
Jun 20, 2022 0.3000 0.3100 0.2900 0.2900 42,000 -0.03(-9.38%)
Jun 17, 2022 0.2900 0.3200 0.2750 0.3200 292,400 +0.03(+10.34%)
Jun 16, 2022 0.2500 0.3000 0.2450 0.2900 432,331 +0.04(+16.00%)
Jun 15, 2022 0.2650 0.2650 0.2500 0.2500 107,911 -0.02(-5.66%)
Jun 14, 2022 0.2850 0.2850 0.2600 0.2650 65,001 -0.02(-5.36%)
Jun 13, 2022 0.2900 0.2900 0.2500 0.2800 377,160 -0.00(-1.75%)
Jun 10, 2022 0.2900 0.2900 0.2600 0.2850 139,000 +0.00(+0.00%)
Jun 09, 2022 0.2950 0.2950 0.2650 0.2850 114,939 -0.01(-1.72%)
Jun 08, 2022 0.3000 0.3000 0.2850 0.2900 89,811 -0.01(-3.33%)
Jun 07, 2022 0.3100 0.3100 0.2900 0.3000 30,980 -0.02(-4.76%)
Jun 06, 2022 0.3150 0.3150 0.3150 0.3150 12,003 +0.00(+0.00%)
Jun 03, 2022 0.3200 0.3200 0.3150 0.3150 26,500 -0.01(-1.56%)
Jun 02, 2022 0.3200 0.3200 0.3050 0.3200 17,000 +0.01(+3.23%)
Jun 01, 2022 0.3150 0.3250 0.3050 0.3100 45,600 +0.00(+0.00%)
May 31, 2022 0.3100 0.3100 0.2800 0.3100 247,827 +0.00(+0.00%)
May 30, 2022 0.3100 0.3200 0.3100 0.3100 61,050 -0.01(-1.59%)
May 27, 2022 0.3400 0.3400 0.3150 0.3150 66,078 -0.03(-7.35%)
May 26, 2022 0.3500 0.3500 0.3400 0.3400 30,500 -0.01(-4.23%)
May 25, 2022 0.3350 0.3550 0.3250 0.3550 74,509 +0.01(+1.43%)
May 24, 2022 0.3550 0.3600 0.3350 0.3500 193,140 +0.00(+0.00%)
May 20, 2022 0.3500 0 +0.00(+0.00%)
May 19, 2022 0.3500 0.3700 0.3400 0.3500 244,050 +0.00(+0.00%)
May 18, 2022 0.3650 0.3650 0.3450 0.3500 137,501 -0.02(-5.41%)
May 17, 2022 0.3700 0.3700 0.3450 0.3700 100,564 +0.00(+0.00%)
May 16, 2022 0.3650 0.3800 0.3600 0.3700 57,990 +0.01(+2.78%)
May 13, 2022 0.3500 0.3800 0.3500 0.3600 317,539 +0.01(+1.41%)
May 12, 2022 0.3400 0.3550 0.3250 0.3550 161,715 +0.01(+1.43%)
May 11, 2022 0.3200 0.3500 0.3200 0.3500 76,400 +0.04(+14.75%)
May 10, 2022 0.3150 0.3200 0.2900 0.3050 66,300 -0.01(-3.17%)
May 09, 2022 0.3150 0.3150 0.2900 0.3150 136,035 -0.01(-3.08%)
May 06, 2022 0.3300 0.3600 0.3200 0.3250 300,477 -0.01(-1.52%)
May 05, 2022 0.3400 0.3400 0.3000 0.3300 274,004 -0.01(-1.49%)
May 04, 2022 0.3300 0.3700 0.3200 0.3350 305,558 -0.01(-1.47%)
May 03, 2022 0.3450 0.3450 0.3200 0.3400 199,837 +0.01(+1.49%)
May 02, 2022 0.3550 0.3550 0.3350 0.3350 55,115 -0.02(-5.63%)
Apr 29, 2022 0.3800 0.3800 0.3450 0.3550 102,650 -0.02(-5.33%)
Apr 28, 2022 0.3950 0.4000 0.3600 0.3750 279,360 -0.02(-3.85%)
Apr 27, 2022 0.3700 0.3900 0.3700 0.3900 25,021 +0.03(+6.85%)
Apr 26, 2022 0.3700 0.3700 0.3500 0.3650 107,725 -0.01(-1.35%)
Apr 25, 2022 0.3900 0.3950 0.3550 0.3700 237,073 -0.02(-3.90%)
Apr 22, 2022 0.3950 0.3950 0.3650 0.3850 199,577 -0.01(-1.28%)
Apr 21, 2022 0.3800 0.3900 0.3700 0.3900 120,500 +0.01(+2.63%)
Apr 20, 2022 0.3900 0.3900 0.3750 0.3800 107,276 -0.01(-2.56%)
Apr 19, 2022 0.4050 0.4050 0.3900 0.3900 41,527 -0.01(-2.50%)
Apr 18, 2022 0.4200 0.4200 0.3950 0.4000 80,752 -0.03(-6.98%)
Apr 14, 2022 0.4300 0 -0.01(-1.15%)
Apr 13, 2022 0.4500 0.4500 0.4350 0.4350 71,100 -0.01(-1.14%)
Apr 12, 2022 0.4350 0.4400 0.4250 0.4400 36,292 +0.02(+4.76%)
Apr 11, 2022 0.4350 0.4350 0.4200 0.4200 111,422 +0.00(+0.00%)
Apr 08, 2022 0.4300 0.4300 0.4200 0.4200 55,717 -0.01(-2.33%)
Apr 07, 2022 0.4350 0.4350 0.4100 0.4300 50,811 -0.01(-1.15%)
Apr 06, 2022 0.4500 0.4500 0.4350 0.4350 94,500 +0.00(+0.00%)
Apr 05, 2022 0.4400 0.4600 0.4250 0.4350 212,940 +0.01(+1.16%)
Apr 04, 2022 0.4350 0.4450 0.4300 0.4300 27,608 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.