Skip to main content

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1050 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1100 0.1000 0.1000 19,500 -0.00(-4.76%)
Mar 25, 2024 0.1050 0.1050 0.1000 0.1050 117,600 +0.00(+5.00%)
Mar 22, 2024 0.1100 0.1100 0.1000 0.1000 352,010 -0.00(-4.76%)
Mar 21, 2024 0.1100 0.1100 0.1050 0.1050 160,714 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.1050 0.1050 116,050 -0.01(-4.55%)
Mar 19, 2024 0.1150 0.1150 0.1100 0.1100 98,150 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1150 0.1100 0.1100 24,851 -0.01(-4.35%)
Mar 15, 2024 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Mar 14, 2024 0.1100 0.1150 0.1100 0.1150 63,611 +0.01(+4.55%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Mar 12, 2024 0.1150 0.1150 0.1150 0.1150 5,444 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1150 0.1150 25,800 +0.00(+0.00%)
Mar 08, 2024 0.1100 0.1200 0.1100 0.1150 235,000 +0.01(+4.55%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.01(+4.76%)
Mar 06, 2024 0.1000 0.1050 0.1000 0.1050 29,001 +0.00(+0.00%)
Mar 05, 2024 0.1000 0.1050 0.1000 0.1050 14,392 +0.00(+5.00%)
Mar 04, 2024 0.1050 0.1050 0.1000 0.1000 100,781 +0.00(+0.00%)
Mar 01, 2024 0.0900 0.1000 0.0900 0.1000 48,520 +0.01(+5.26%)
Feb 28, 2024 0.0950 203 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0950 0.0850 0.0950 41,106 +0.01(+5.56%)
Feb 26, 2024 0.0900 0.0900 0.0850 0.0900 271,035 -0.01(-5.26%)
Feb 23, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.0950 227,770 -0.01(-5.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+5.26%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1000 148,275 -0.00(-4.76%)
Feb 14, 2024 0.1000 0.1050 0.1000 0.1050 13,000 +0.00(+5.00%)
Feb 13, 2024 0.1050 0.1050 0.0950 0.1000 73,500 +0.00(+0.00%)
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1000 210,457 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.1000 0.1000 142,500 -0.00(-4.76%)
Feb 06, 2024 0.1150 0.1150 0.1050 0.1050 192,466 -0.01(-12.50%)
Feb 05, 2024 0.1200 0.1200 0.1150 0.1200 40,500 +0.00(+0.00%)
Feb 02, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Feb 01, 2024 0.1200 0.1200 0.1200 0.1200 88,874 -0.01(-4.00%)
Jan 31, 2024 0.1200 0.1250 0.1200 0.1250 9,000 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1250 0.1150 0.1250 52,000 +0.01(+4.17%)
Jan 29, 2024 0.1200 0.1250 0.1150 0.1200 67,202 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Jan 25, 2024 0.1150 0.1300 0.1150 0.1250 306,070 +0.01(+8.70%)
Jan 24, 2024 0.1100 0.1150 0.1100 0.1150 171,500 +0.01(+4.55%)
Jan 23, 2024 0.1050 0.1100 0.1000 0.1100 364,732 +0.01(+4.76%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 37,962 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1000 0.1050 70,500 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.0950 0.1050 273,300 -0.01(-4.55%)
Jan 17, 2024 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Jan 16, 2024 0.1100 0.1100 0.1050 0.1050 240,869 -0.01(-4.55%)
Jan 15, 2024 0.1100 0.1150 0.1050 0.1100 248,107 +0.00(+0.00%)
Jan 12, 2024 0.1150 0.1150 0.1100 0.1100 32,500 -0.01(-4.35%)
Jan 11, 2024 0.1150 0.1150 0.1100 0.1150 88,385 +0.01(+4.55%)
Jan 10, 2024 0.1200 0.1200 0.1100 0.1100 88,500 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 88,100 -0.01(-4.35%)
Jan 08, 2024 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Jan 05, 2024 0.1150 0.1200 0.1150 0.1200 253,800 +0.00(+4.35%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 101,820 +0.00(+0.00%)
Jan 03, 2024 0.1150 0.1150 0.1100 0.1150 229,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.