Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7500 0.7500 0.7300 0.7300 90,899 -0.01(-1.35%)
Apr 28, 2022 0.7600 0.7700 0.7300 0.7400 102,555 -0.02(-2.63%)
Apr 27, 2022 0.7600 0.7600 0.7500 0.7600 45,216 +0.00(+0.00%)
Apr 26, 2022 0.7600 0.7800 0.7500 0.7600 140,344 -0.03(-3.80%)
Apr 25, 2022 0.8200 0.8200 0.7600 0.7900 225,734 -0.04(-4.82%)
Apr 22, 2022 0.8500 0.8800 0.8300 0.8300 106,588 -0.03(-3.49%)
Apr 21, 2022 0.8800 0.8800 0.8500 0.8600 109,104 -0.01(-1.15%)
Apr 20, 2022 0.8700 0.8900 0.8700 0.8700 87,965 +0.00(+0.00%)
Apr 19, 2022 0.8900 0.8900 0.8700 0.8700 73,283 +0.00(+0.00%)
Apr 18, 2022 0.9100 0.9100 0.8700 0.8700 306,255 -0.01(-1.14%)
Apr 14, 2022 0.8800 0 +0.01(+1.15%)
Apr 13, 2022 0.8700 0.8800 0.8700 0.8700 105,918 +0.03(+3.57%)
Apr 12, 2022 0.8800 0.8800 0.8400 0.8400 374,990 -0.03(-3.45%)
Apr 11, 2022 0.8800 0.8900 0.8600 0.8700 88,971 +0.00(+0.00%)
Apr 08, 2022 0.8600 0.8700 0.8400 0.8700 90,114 +0.01(+1.16%)
Apr 07, 2022 0.8900 0.9000 0.8200 0.8600 98,728 -0.02(-2.27%)
Apr 06, 2022 0.9000 0.9000 0.8800 0.8800 63,941 -0.01(-1.12%)
Apr 05, 2022 0.9100 0.9200 0.8800 0.8900 164,320 -0.01(-1.11%)
Apr 04, 2022 0.8900 0.9100 0.8900 0.9000 66,720 +0.00(+0.00%)
Apr 01, 2022 0.8800 0.9000 0.8800 0.9000 56,162 +0.00(+0.00%)
Mar 31, 2022 0.9000 0.9300 0.8800 0.9000 218,515 +0.01(+1.12%)
Mar 30, 2022 0.8600 0.9000 0.8600 0.8900 261,326 +0.05(+5.95%)
Mar 29, 2022 0.7700 0.8400 0.7700 0.8400 60,233 +0.06(+7.69%)
Mar 28, 2022 0.8100 0.8300 0.7800 0.7800 193,381 -0.03(-3.70%)
Mar 25, 2022 0.8500 0.8500 0.8100 0.8100 235,866 -0.02(-2.41%)
Mar 24, 2022 0.8400 0.8400 0.8300 0.8300 230,430 +0.00(+0.00%)
Mar 23, 2022 0.8500 0.8500 0.8300 0.8300 427,554 -0.02(-2.35%)
Mar 22, 2022 0.8800 0.9000 0.8400 0.8500 171,573 -0.03(-3.41%)
Mar 21, 2022 0.9200 0.9300 0.8700 0.8800 392,062 -0.04(-4.35%)
Mar 18, 2022 0.8400 0.9200 0.8400 0.9200 823,172 +0.04(+4.55%)
Mar 17, 2022 0.8700 0.9000 0.8600 0.8800 115,654 +0.02(+2.33%)
Mar 16, 2022 0.8300 0.8600 0.8300 0.8600 217,954 +0.03(+3.61%)
Mar 15, 2022 0.8100 0.8300 0.7900 0.8300 194,070 +0.01(+1.22%)
Mar 14, 2022 0.8500 0.8500 0.8100 0.8200 190,022 -0.06(-6.82%)
Mar 11, 2022 0.8800 0.9100 0.8500 0.8800 337,419 -0.02(-2.22%)
Mar 10, 2022 0.8600 0.9000 0.8600 0.9000 321,327 +0.05(+5.88%)
Mar 09, 2022 0.8100 0.8700 0.8000 0.8500 237,509 +0.03(+3.66%)
Mar 08, 2022 0.7900 0.8400 0.7900 0.8200 488,694 +0.02(+2.50%)
Mar 07, 2022 0.7900 0.8000 0.7700 0.8000 254,064 +0.03(+3.90%)
Mar 04, 2022 0.7600 0.7800 0.7600 0.7700 1,998,093 +0.04(+5.48%)
Mar 03, 2022 0.7600 0.7600 0.7300 0.7300 334,842 -0.03(-3.95%)
Mar 02, 2022 0.7800 0.7800 0.7500 0.7600 35,052 -0.01(-1.30%)
Mar 01, 2022 0.7800 0.7900 0.7600 0.7700 98,740 -0.01(-1.28%)
Feb 28, 2022 0.7500 0.7800 0.7500 0.7800 65,840 +0.03(+4.00%)
Feb 25, 2022 0.7400 0.7500 0.7400 0.7500 42,820 +0.00(+0.00%)
Feb 24, 2022 0.7900 0.8000 0.7500 0.7500 111,310 -0.02(-2.60%)
Feb 23, 2022 0.7700 0.7700 0.7700 0.7700 63,525 +0.00(+0.00%)
Feb 22, 2022 0.8300 0.8400 0.7700 0.7700 244,987 -0.04(-4.94%)
Feb 18, 2022 0.8100 0 +0.01(+1.25%)
Feb 17, 2022 0.8000 0.8300 0.7800 0.8000 258,246 +0.01(+1.27%)
Feb 16, 2022 0.7700 0.7900 0.7500 0.7900 357,470 +0.02(+2.60%)
Feb 15, 2022 0.7800 0.7800 0.7700 0.7700 64,357 -0.03(-3.75%)
Feb 14, 2022 0.7500 0.8000 0.7500 0.8000 243,701 +0.05(+6.67%)
Feb 11, 2022 0.7100 0.7600 0.7100 0.7500 287,413 +0.05(+7.14%)
Feb 10, 2022 0.6900 0.7100 0.6900 0.7000 149,598 +0.01(+1.45%)
Feb 09, 2022 0.6900 0.7100 0.6800 0.6900 277,413 +0.00(+0.00%)
Feb 08, 2022 0.7000 0.7000 0.6900 0.6900 62,105 -0.01(-1.43%)
Feb 07, 2022 0.6900 0.7000 0.6800 0.7000 132,608 +0.04(+6.06%)
Feb 04, 2022 0.6700 0.6700 0.6600 0.6600 135,174 -0.01(-1.49%)
Feb 03, 2022 0.6900 0.6700 366,060 -0.02(-2.90%)
Feb 02, 2022 0.7000 0.7000 0.6800 0.6900 334,962 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.