Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.6600 +0.0300 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6400 0.6900 0.6400 0.6600 158,725 +0.03(+4.76%)
Apr 25, 2024 0.6500 0.6600 0.6300 0.6300 169,913 -0.01(-1.56%)
Apr 24, 2024 0.6600 0.6600 0.6400 0.6400 125,149 -0.01(-1.54%)
Apr 23, 2024 0.6500 0.6800 0.6500 0.6500 178,164 +0.00(+0.00%)
Apr 22, 2024 0.6800 0.6800 0.6400 0.6500 277,019 -0.04(-5.80%)
Apr 19, 2024 0.7200 0.7200 0.6900 0.6900 272,436 +0.00(+0.00%)
Apr 18, 2024 0.7000 0.7300 0.6900 0.6900 282,419 +0.00(+0.00%)
Apr 17, 2024 0.7000 0.7500 0.6900 0.6900 208,900 -0.02(-2.82%)
Apr 16, 2024 0.6900 0.7400 0.6600 0.7100 199,763 +0.01(+1.43%)
Apr 15, 2024 0.7600 0.7600 0.6700 0.7000 376,876 -0.06(-7.89%)
Apr 12, 2024 0.8200 0.8400 0.7500 0.7600 971,377 -0.07(-8.43%)
Apr 11, 2024 0.7600 0.8500 0.7500 0.8300 990,594 +0.06(+7.79%)
Apr 10, 2024 0.7000 0.8100 0.7000 0.7700 710,146 +0.07(+10.00%)
Apr 09, 2024 0.7500 0.7500 0.7000 0.7000 262,387 -0.05(-6.67%)
Apr 08, 2024 0.7000 0.7500 0.6600 0.7500 642,006 +0.06(+8.70%)
Apr 05, 2024 0.6600 0.7000 0.6600 0.6900 703,019 +0.03(+4.55%)
Apr 04, 2024 0.6500 0.6600 0.6400 0.6600 202,500 +0.02(+3.13%)
Apr 03, 2024 0.6400 0.6700 0.6300 0.6400 218,131 +0.01(+1.59%)
Apr 02, 2024 0.5600 0.6300 0.5500 0.6300 456,961 +0.08(+14.55%)
Apr 01, 2024 0.5200 0.5600 0.5200 0.5500 119,372 +0.04(+7.84%)
Mar 28, 2024 0.5100 0 -0.01(-1.92%)
Mar 27, 2024 0.5100 0.5300 0.5100 0.5200 46,609 +0.00(+0.00%)
Mar 26, 2024 0.5300 0.5300 0.5000 0.5200 562,071 -0.01(-1.89%)
Mar 25, 2024 0.5300 0.5500 0.5200 0.5300 168,910 +0.01(+1.92%)
Mar 22, 2024 0.5200 0.5300 0.5200 0.5200 70,070 -0.02(-3.70%)
Mar 21, 2024 0.5300 0.5400 0.5300 0.5400 65,749 +0.02(+3.85%)
Mar 20, 2024 0.5000 0.5300 0.5000 0.5200 243,501 +0.01(+1.96%)
Mar 19, 2024 0.5300 0.5300 0.5100 0.5100 61,933 -0.02(-3.77%)
Mar 18, 2024 0.5600 0.5600 0.5200 0.5300 208,222 -0.02(-3.64%)
Mar 15, 2024 0.5400 0.5500 0.5300 0.5500 89,084 +0.00(+0.00%)
Mar 14, 2024 0.5400 0.5500 0.5400 0.5500 72,012 +0.01(+1.85%)
Mar 13, 2024 0.5400 0.5600 0.5300 0.5400 124,394 -0.01(-1.82%)
Mar 12, 2024 0.5400 0.5700 0.5300 0.5500 1,028,000 +0.00(+0.00%)
Mar 11, 2024 0.5700 0.5700 0.5300 0.5500 567,500 +0.00(+0.00%)
Mar 08, 2024 0.5600 0.5600 0.5200 0.5500 851,517 -0.01(-1.79%)
Mar 07, 2024 0.5700 0.5700 0.5600 0.5600 83,282 +0.01(+1.82%)
Mar 06, 2024 0.5600 0.5700 0.5500 0.5500 220,800 +0.01(+1.85%)
Mar 05, 2024 0.5500 0.5600 0.5400 0.5400 127,658 -0.01(-1.82%)
Mar 04, 2024 0.5700 0.5700 0.5400 0.5500 340,950 -0.01(-1.79%)
Mar 01, 2024 0.5800 0.5800 0.5500 0.5600 351,368 +0.01(+1.82%)
Feb 29, 2024 0.5300 0.5800 0.5100 0.5500 261,355 +0.02(+3.77%)
Feb 28, 2024 0.5600 0.5600 0.5200 0.5300 91,400 -0.02(-3.64%)
Feb 27, 2024 0.5400 0.5600 0.5300 0.5500 110,680 +0.01(+1.85%)
Feb 26, 2024 0.5800 0.5800 0.5300 0.5400 110,998 -0.04(-6.90%)
Feb 23, 2024 0.5500 0.6000 0.5500 0.5800 945,137 +0.02(+3.57%)
Feb 22, 2024 0.5700 0.5700 0.5400 0.5600 212,816 +0.02(+3.70%)
Feb 21, 2024 0.5700 0.6000 0.5400 0.5400 226,779 -0.03(-5.26%)
Feb 20, 2024 0.5700 0.6000 0.5600 0.5700 512,993 +0.00(+0.00%)
Feb 16, 2024 0.5700 0 -0.01(-1.72%)
Feb 15, 2024 0.5800 0.5900 0.5800 0.5800 58,500 +0.00(+0.00%)
Feb 14, 2024 0.5700 0.5900 0.5500 0.5800 587,970 +0.04(+7.41%)
Feb 13, 2024 0.5600 0.5600 0.5000 0.5400 351,650 -0.02(-3.57%)
Feb 12, 2024 0.5700 0.5900 0.5600 0.5600 338,859 +0.00(+0.00%)
Feb 09, 2024 0.5600 0.5700 0.5600 0.5600 39,428 +0.00(+0.00%)
Feb 08, 2024 0.5500 0.5800 0.5500 0.5600 377,063 +0.00(+0.00%)
Feb 07, 2024 0.5400 0.5800 0.5400 0.5600 311,386 +0.02(+3.70%)
Feb 06, 2024 0.5400 0.5500 0.5300 0.5400 115,261 -0.01(-1.82%)
Feb 05, 2024 0.5500 0.5500 0.5000 0.5500 322,275 +0.00(+0.00%)
Feb 02, 2024 0.5300 0.5600 0.5200 0.5500 290,884 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.