Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0500 0.0500 0.0499 0.0499 24,550 +0.00(+1.01%)
Feb 25, 2022 0.0509 0.0509 0.0494 0.0494 3,650 +0.01(+16.24%)
Feb 24, 2022 0.0498 0.0498 0.0425 0.0425 38,100 -0.01(-19.66%)
Feb 23, 2022 0.0529 0.0529 0.0529 0.0529 38,000 -0.00(-0.19%)
Feb 22, 2022 0.0530 0.0530 0.0530 0.0530 10,000 -0.00(-5.69%)
Feb 18, 2022 0.0562 0 -0.00(-6.18%)
Feb 16, 2022 0.0599 0 -0.00(-2.12%)
Feb 11, 2022 0.0612 0 +0.00(+2.00%)
Feb 10, 2022 0.0610 0.0610 0.0600 0.0600 2,617 -0.00(-1.96%)
Feb 09, 2022 0.0593 0.0612 0.0590 0.0612 274,500 +0.01(+27.23%)
Feb 07, 2022 0.0481 0 -0.00(-2.83%)
Feb 04, 2022 0.0480 0.0495 0.0480 0.0495 700 -0.00(-0.20%)
Feb 03, 2022 0.0496 0.0496 6,510 -0.00(-0.80%)
Feb 02, 2022 0.0513 0.0513 0.0500 0.0500 13,987 +0.00(+3.52%)
Jan 31, 2022 0.0483 0 +0.00(+0.63%)
Jan 28, 2022 0.0480 0.0503 0.0480 0.0480 151,400 -0.01(-10.95%)
Jan 27, 2022 0.0539 0.0539 0.0539 0.0539 2,000 -0.00(-4.77%)
Jan 26, 2022 0.0566 0.0566 0.0566 0.0566 44,664 +0.01(+14.11%)
Jan 24, 2022 0.0496 0 -0.00(-4.62%)
Jan 21, 2022 0.0579 0.0579 0.0520 0.0520 184,722 -0.01(-10.34%)
Jan 20, 2022 0.0576 0.0580 0.0576 0.0580 10,243 +0.00(+0.87%)
Jan 19, 2022 0.0564 0.0575 0.0564 0.0575 37,700 +0.00(+2.68%)
Jan 18, 2022 0.0576 0.0576 0.0560 0.0560 162,940 -0.00(-3.78%)
Jan 14, 2022 0.0582 0 -0.00(-1.02%)
Jan 13, 2022 0.0588 0.0588 0.0588 0.0588 10,200 -0.00(-0.68%)
Jan 12, 2022 0.0592 0.0592 0.0592 0.0592 36,000 +0.00(+4.04%)
Jan 11, 2022 0.0577 0.0577 0.0569 0.0569 550 -0.00(-0.70%)
Jan 10, 2022 0.0574 0.0574 0.0573 0.0573 54,233 -0.00(-0.69%)
Jan 07, 2022 0.0576 0.0588 0.0576 0.0577 4,572 +0.00(+0.00%)
Jan 06, 2022 0.0577 0.0577 0.0577 0.0577 12,900 +0.00(+2.49%)
Jan 05, 2022 0.0578 0.0582 0.0563 0.0563 77,567 +0.00(+0.54%)
Jan 04, 2022 0.0550 0.0560 0.0550 0.0560 3,200 -0.00(-1.93%)
Jan 03, 2022 0.0571 0.0571 0.0571 0.0571 26,000 -0.00(-2.56%)
Dec 31, 2021 0.0569 0.0586 0.0560 0.0586 28,870 +0.00(+4.27%)
Dec 30, 2021 0.0607 0.0607 0.0560 0.0562 4,308 -0.00(-6.02%)
Dec 29, 2021 0.0576 0.0600 0.0570 0.0598 17,584 +0.00(+5.84%)
Dec 28, 2021 0.0603 0.0622 0.0470 0.0565 44,970 +0.01(+18.95%)
Dec 27, 2021 0.0596 0.0598 0.0470 0.0475 49,930 -0.01(-18.24%)
Dec 23, 2021 0.0576 0.0588 0.0561 0.0581 18,750 +0.00(+1.40%)
Dec 22, 2021 0.0571 0.0573 0.0571 0.0573 2,605 +0.00(+0.35%)
Dec 21, 2021 0.0571 0.0590 0.0571 0.0571 11,733 +0.00(+3.63%)
Dec 20, 2021 0.0615 0.0615 0.0550 0.0551 18,300 -0.01(-9.08%)
Dec 17, 2021 0.0583 0.0606 0.0583 0.0606 26,950 -0.00(-1.94%)
Dec 16, 2021 0.0599 0.0618 0.0599 0.0618 1,200 +0.00(+4.92%)
Dec 14, 2021 0.0589 0.0589 0.0589 0 -0.00(-2.81%)
Dec 13, 2021 0.0588 0.0606 0.0588 0.0606 13,250 +0.00(+2.71%)
Dec 10, 2021 0.0593 0.0600 0.0590 0.0590 51,864 -0.00(-1.67%)
Dec 09, 2021 0.0589 0.0600 0.0582 0.0600 10,056 +0.00(+2.92%)
Dec 08, 2021 0.0581 0.0588 0.0581 0.0583 6,727 +0.00(+3.92%)
Dec 07, 2021 0.0559 0.0563 0.0559 0.0561 3,350 +0.00(+0.90%)
Dec 06, 2021 0.0574 0.0574 0.0556 0.0556 5,736 -0.00(-5.76%)
Dec 03, 2021 0.0590 0.0590 0.0572 0.0590 13,578 +0.00(+1.37%)
Dec 02, 2021 0.0582 0.0584 0.0582 0.0582 9,840 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.