Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.5800 0 +0.03(+5.45%)
Dec 28, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
Dec 23, 2022 0.5300 0 -0.01(-1.85%)
Dec 22, 2022 0.5300 0.5400 0.5300 0.5400 3,800 +0.00(+0.00%)
Dec 20, 2022 0.5400 0 +0.01(+1.89%)
Dec 19, 2022 0.5400 0.5400 0.5300 0.5300 14,300 +0.00(+0.00%)
Dec 15, 2022 0.5300 0 -0.02(-3.64%)
Dec 13, 2022 0.5500 0 +0.00(+0.00%)
Dec 07, 2022 0.5500 0 +0.00(+0.00%)
Dec 05, 2022 0.5500 0 +0.02(+3.77%)
Dec 02, 2022 0.5300 0.5300 0.5300 0.5300 6,000 +0.00(+0.00%)
Nov 25, 2022 0.5300 139 -0.03(-5.36%)
Nov 24, 2022 0.5500 0.6100 0.5500 0.5600 48,500 +0.02(+3.70%)
Nov 23, 2022 0.5200 0.5400 0.5000 0.5400 73,215 +0.02(+3.85%)
Nov 22, 2022 0.5300 0.5300 0.5000 0.5200 125,615 +0.07(+15.56%)
Nov 21, 2022 0.5000 0.5000 0.4400 0.4500 27,500 -0.07(-13.46%)
Nov 14, 2022 0.5200 0 +0.00(+0.00%)
Nov 10, 2022 0.5200 259 +0.03(+6.12%)
Nov 07, 2022 0.4900 0 -0.01(-2.00%)
Nov 01, 2022 0.5000 0 +0.01(+2.04%)
Oct 28, 2022 0.4900 0 +0.00(+0.00%)
Oct 27, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Oct 25, 2022 0.4900 0 -0.01(-2.00%)
Oct 24, 2022 0.5200 0.5200 0.5000 0.5000 6,462 -0.03(-5.66%)
Oct 17, 2022 0.5300 0 -0.01(-1.85%)
Oct 14, 2022 0.5400 0.5400 0.5400 0.5400 1,500 +0.01(+1.89%)
Oct 11, 2022 0.5300 0 +0.00(+0.00%)
Oct 06, 2022 0.5300 0 +0.00(+0.00%)
Oct 05, 2022 0.5200 0.5300 0.5200 0.5300 1,001 +0.01(+1.92%)
Oct 04, 2022 0.5200 0.5200 0.5100 0.5200 15,096 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.