Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7100 0.7500 0.6800 0.7500 45,534 +0.07(+10.29%)
Jan 28, 2022 0.6900 0.7000 0.6400 0.6800 30,621 +0.02(+3.03%)
Jan 27, 2022 0.7000 0.7100 0.6600 0.6600 36,910 -0.07(-9.59%)
Jan 26, 2022 0.7200 0.7600 0.7100 0.7300 24,226 -0.01(-1.35%)
Jan 25, 2022 0.7100 0.7400 0.7100 0.7400 10,918 +0.01(+1.37%)
Jan 24, 2022 0.7200 0.7300 0.6400 0.7300 56,629 +0.00(+0.00%)
Jan 21, 2022 0.7400 0.7400 0.7200 0.7300 21,395 -0.01(-1.35%)
Jan 20, 2022 0.7800 0.7900 0.7400 0.7400 20,610 +0.01(+1.37%)
Jan 19, 2022 0.7400 0.7400 0.7200 0.7300 15,904 +0.00(+0.00%)
Jan 18, 2022 0.7500 0.7600 0.7300 0.7300 19,384 -0.03(-3.95%)
Jan 17, 2022 0.7300 0.7600 0.7300 0.7600 9,553 +0.02(+2.70%)
Jan 14, 2022 0.7500 0.7500 0.7400 0.7400 7,499 +0.00(+0.00%)
Jan 13, 2022 0.7500 0.7600 0.7300 0.7400 45,365 -0.03(-3.90%)
Jan 12, 2022 0.7700 0.7800 0.7600 0.7700 21,695 -0.02(-2.53%)
Jan 11, 2022 0.7400 0.7900 0.7200 0.7900 50,063 +0.04(+5.33%)
Jan 10, 2022 0.8200 0.8200 0.7200 0.7500 79,774 -0.06(-7.41%)
Jan 07, 2022 0.8200 0.8200 0.7800 0.8100 95,738 +0.00(+0.00%)
Jan 06, 2022 0.8200 0.8300 0.7900 0.8100 57,610 +0.01(+1.25%)
Jan 05, 2022 0.8700 0.8700 0.7900 0.8000 38,944 -0.01(-1.23%)
Jan 04, 2022 0.8700 0.8900 0.8000 0.8100 82,656 -0.01(-1.22%)
Dec 31, 2021 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Dec 30, 2021 0.8300 0.8800 0.7900 0.8300 126,435 +0.00(+0.00%)
Dec 29, 2021 0.9000 0.9000 0.8200 0.8300 217,905 -0.11(-11.70%)
Dec 24, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Dec 23, 2021 0.9900 0.9900 0.9000 0.9200 87,432 -0.07(-7.07%)
Dec 22, 2021 0.9500 0.9900 0.9500 0.9900 61,067 +0.01(+1.02%)
Dec 21, 2021 0.9800 0.9900 0.9600 0.9800 22,405 +0.00(+0.00%)
Dec 20, 2021 0.9600 0.9800 0.9400 0.9800 25,112 +0.05(+5.38%)
Dec 17, 2021 0.9000 0.9700 0.9000 0.9300 116,658 +0.05(+5.68%)
Dec 16, 2021 0.9000 0.9000 0.8800 0.8800 11,499 +0.02(+2.33%)
Dec 15, 2021 0.9400 0.9400 0.8500 0.8600 28,090 -0.03(-3.37%)
Dec 14, 2021 0.8700 0.9100 0.8700 0.8900 9,045 +0.00(+0.00%)
Dec 13, 2021 0.9400 0.9400 0.8700 0.8900 24,631 -0.03(-3.26%)
Dec 10, 2021 0.9600 0.9600 0.9100 0.9200 16,812 -0.03(-3.16%)
Dec 09, 2021 1.000 1.000 0.9500 0.9500 32,699 -0.05(-5.00%)
Dec 08, 2021 0.9500 1.000 0.9500 1.000 54,133 +0.08(+8.70%)
Dec 07, 2021 0.8400 0.9500 0.8400 0.9200 146,883 +0.11(+13.58%)
Dec 06, 2021 0.7800 0.8600 0.7500 0.8100 58,666 +0.03(+3.85%)
Dec 03, 2021 0.8500 0.8500 0.7800 0.7800 131,537 -0.09(-10.34%)
Dec 02, 2021 0.9300 0.9300 0.8300 0.8700 59,767 -0.07(-7.45%)
Dec 01, 2021 0.9100 0.9500 0.9000 0.9400 39,225 +0.04(+4.44%)
Nov 30, 2021 0.8700 0.9000 0.8300 0.9000 43,282 +0.00(+0.00%)
Nov 29, 2021 0.9000 0.9200 0.8700 0.9000 64,622 -0.03(-3.23%)
Nov 26, 2021 0.9100 0.9400 0.9000 0.9300 51,272 -0.02(-2.11%)
Nov 25, 2021 0.9200 0.9700 0.9100 0.9500 33,621 +0.04(+4.40%)
Nov 24, 2021 0.9100 0.9200 0.9000 0.9100 55,091 +0.00(+0.00%)
Nov 23, 2021 0.9400 0.9800 0.9000 0.9100 66,916 -0.02(-2.15%)
Nov 22, 2021 0.9400 0.9900 0.8900 0.9300 80,702 +0.01(+1.09%)
Nov 19, 2021 1.060 1.060 0.9000 0.9200 153,138 -0.13(-12.38%)
Nov 18, 2021 1.080 1.050 1.020 1.050 80,277 -0.03(-2.78%)
Nov 17, 2021 1.100 1.130 1.050 1.080 109,844 -0.02(-1.82%)
Nov 16, 2021 1.320 1.320 1.080 1.100 373,981 -0.18(-14.06%)
Nov 15, 2021 1.410 1.420 1.250 1.280 145,600 -0.09(-6.57%)
Nov 12, 2021 1.560 1.560 1.360 1.370 300,245 -0.22(-13.84%)
Nov 11, 2021 1.400 1.710 1.320 1.590 407,168 -0.39(-19.70%)
Nov 10, 2021 2.000 1.980 45,152 -0.04(-1.98%)
Nov 09, 2021 2.050 2.090 2.020 2.020 75,506 -0.06(-2.88%)
Nov 08, 2021 2.100 2.110 2.070 2.080 69,766 -0.02(-0.95%)
Nov 05, 2021 2.110 2.130 2.100 2.100 6,331 -0.01(-0.47%)
Nov 04, 2021 2.130 2.150 2.100 2.110 22,353 +0.03(+1.44%)
Nov 03, 2021 2.100 2.150 2.060 2.080 66,013 +0.05(+2.46%)
Nov 02, 2021 2.090 2.090 2.010 2.030 13,012 -0.04(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.