Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 157.24 159.00 139.94 141.06 2,605,644 +10.28(+7.86%)
Apr 28, 2022 128.55 131.23 125.58 130.78 894,883 +4.84(+3.84%)
Apr 27, 2022 124.51 126.94 122.55 125.94 582,364 +1.24(+0.99%)
Apr 26, 2022 126.21 130.36 124.13 124.70 606,259 -3.44(-2.68%)
Apr 25, 2022 123.12 128.25 120.88 128.14 500,500 +4.20(+3.39%)
Apr 22, 2022 127.09 127.12 123.49 123.94 486,392 -4.75(-3.69%)
Apr 21, 2022 130.59 131.06 128.39 128.69 766,299 -0.25(-0.19%)
Apr 20, 2022 128.27 130.39 127.92 128.94 482,506 +1.06(+0.83%)
Apr 19, 2022 123.26 129.04 123.26 127.88 519,258 +4.99(+4.06%)
Apr 18, 2022 123.37 125.08 121.41 122.89 357,652 -0.82(-0.66%)
Apr 14, 2022 123.05 124.16 121.23 123.71 467,647 +0.81(+0.66%)
Apr 13, 2022 124.10 125.14 122.61 122.90 404,724 -0.98(-0.79%)
Apr 12, 2022 125.33 128.00 122.75 123.88 433,297 -0.42(-0.34%)
Apr 11, 2022 121.95 127.46 121.95 124.30 583,578 +1.30(+1.06%)
Apr 08, 2022 121.86 126.17 120.61 123.00 611,530 +1.72(+1.42%)
Apr 07, 2022 122.93 122.93 117.56 121.28 679,707 -1.76(-1.43%)
Apr 06, 2022 121.06 123.33 119.90 123.04 636,520 -0.25(-0.20%)
Apr 05, 2022 126.00 126.92 122.14 123.29 676,118 -3.01(-2.38%)
Apr 04, 2022 124.28 126.34 123.61 126.30 665,988 +2.06(+1.66%)
Apr 01, 2022 126.41 126.49 122.83 124.24 663,735 +0.04(+0.03%)
Mar 31, 2022 130.07 130.80 124.19 124.20 888,065 -6.73(-5.14%)
Mar 30, 2022 131.66 134.51 130.69 130.93 786,493 -7.90(-5.69%)
Mar 29, 2022 136.00 143.45 135.18 138.83 885,129 +6.96(+5.28%)
Mar 28, 2022 130.98 132.01 129.60 131.87 937,410 +0.35(+0.27%)
Mar 25, 2022 135.39 135.51 130.89 131.52 678,121 -3.51(-2.60%)
Mar 24, 2022 136.07 137.10 133.48 135.03 786,288 -1.08(-0.79%)
Mar 23, 2022 136.89 138.59 135.22 136.11 595,653 -2.94(-2.11%)
Mar 22, 2022 140.95 142.87 137.95 139.05 592,446 -0.58(-0.42%)
Mar 21, 2022 143.34 143.43 138.37 139.63 427,502 -4.88(-3.38%)
Mar 18, 2022 142.97 145.63 140.99 144.51 1,087,665 -0.64(-0.44%)
Mar 17, 2022 142.16 145.24 141.42 145.15 681,162 -0.16(-0.11%)
Mar 16, 2022 140.68 148.57 139.32 145.31 1,147,464 +7.01(+5.07%)
Mar 15, 2022 132.24 138.97 132.24 138.30 687,222 +7.26(+5.54%)
Mar 14, 2022 132.56 133.50 129.86 131.04 607,461 -0.07(-0.05%)
Mar 11, 2022 135.53 135.68 130.98 131.11 864,860 -1.65(-1.24%)
Mar 10, 2022 134.12 131.30 132.76 745,572 -4.10(-3.00%)
Mar 09, 2022 132.94 140.24 132.32 136.86 1,127,572 +8.54(+6.66%)
Mar 08, 2022 124.58 132.24 121.04 128.32 1,469,014 +4.56(+3.68%)
Mar 07, 2022 136.53 137.00 123.13 123.76 1,461,605 -13.59(-9.89%)
Mar 04, 2022 137.58 138.64 133.42 137.35 1,066,368 -2.51(-1.79%)
Mar 03, 2022 143.88 146.65 139.59 139.86 1,131,510 -3.00(-2.10%)
Mar 02, 2022 139.07 144.26 137.95 142.86 1,125,030 +5.80(+4.23%)
Mar 01, 2022 138.40 139.70 131.86 137.06 1,539,840 -3.72(-2.64%)
Feb 28, 2022 141.16 142.46 139.34 140.78 1,078,787 -3.49(-2.42%)
Feb 25, 2022 140.23 145.41 142.19 144.27 722,160 +5.06(+3.63%)
Feb 24, 2022 133.03 139.33 132.02 139.21 1,384,440 +0.40(+0.29%)
Feb 23, 2022 141.29 143.51 138.44 138.81 754,507 -1.10(-0.79%)
Feb 22, 2022 146.80 147.62 139.31 139.91 863,192 -8.35(-5.63%)
Feb 18, 2022 148.26 0 +1.46(+0.99%)
Feb 17, 2022 148.56 151.09 146.61 146.80 818,999 -3.37(-2.24%)
Feb 16, 2022 146.58 151.23 146.58 150.17 585,682 +1.85(+1.25%)
Feb 15, 2022 146.36 151.13 146.36 148.32 827,285 +4.50(+3.13%)
Feb 14, 2022 144.16 147.45 143.38 143.82 843,183 -0.35(-0.24%)
Feb 11, 2022 153.00 158.99 143.25 144.17 1,068,345 -7.93(-5.21%)
Feb 10, 2022 154.07 156.95 150.49 152.10 755,336 -5.44(-3.45%)
Feb 09, 2022 155.46 158.54 154.64 157.54 597,803 +3.62(+2.35%)
Feb 08, 2022 149.18 154.35 149.18 153.92 804,052 +4.86(+3.26%)
Feb 07, 2022 151.43 152.07 148.20 149.06 767,009 -1.02(-0.68%)
Feb 04, 2022 152.69 152.69 147.51 150.08 735,976 -2.59(-1.70%)
Feb 03, 2022 157.05 152.51 152.67 328,886 -5.83(-3.68%)
Feb 02, 2022 158.65 159.30 156.20 158.50 431,830 -0.11(-0.07%)
Feb 01, 2022 158.42 159.75 155.47 158.61 547,862 +0.74(+0.47%)
Jan 31, 2022 150.26 157.94 157.87 681,716 +6.63(+4.38%)
Jan 28, 2022 149.89 151.26 146.86 151.24 744,747 +0.39(+0.26%)
Jan 27, 2022 155.85 157.76 150.00 150.85 409,449 -3.19(-2.07%)
Jan 26, 2022 160.38 160.97 152.79 154.04 417,823 -3.84(-2.43%)
Jan 25, 2022 155.00 159.77 153.16 157.88 468,900 -0.95(-0.60%)
Jan 24, 2022 152.60 159.13 149.70 158.83 769,580 +2.45(+1.57%)
Jan 21, 2022 160.64 161.03 155.18 156.38 824,561 -4.95(-3.07%)
Jan 20, 2022 161.90 165.79 160.79 161.33 544,503 -0.55(-0.34%)
Jan 19, 2022 165.89 165.89 161.85 161.88 351,799 -4.26(-2.56%)
Jan 18, 2022 168.74 169.60 165.78 166.14 385,324 -4.63(-2.71%)
Jan 14, 2022 170.77 0 -5.65(-3.20%)
Jan 13, 2022 177.86 179.43 175.85 176.42 305,256 -0.32(-0.18%)
Jan 12, 2022 176.56 178.33 174.47 176.74 408,410 +0.30(+0.17%)
Jan 11, 2022 172.25 176.93 172.25 176.44 384,331 +3.98(+2.31%)
Jan 10, 2022 173.14 174.09 169.75 172.46 655,371 -4.09(-2.32%)
Jan 07, 2022 180.45 180.85 176.47 176.55 441,840 -3.92(-2.17%)
Jan 06, 2022 183.68 183.68 179.00 180.47 358,885 -1.95(-1.07%)
Jan 05, 2022 188.56 192.00 181.90 182.42 589,330 -5.83(-3.10%)
Jan 04, 2022 186.23 189.35 184.97 188.25 439,973 +4.28(+2.33%)
Jan 03, 2022 183.35 185.43 181.85 183.97 629,402 +1.79(+0.98%)
Dec 31, 2021 178.42 183.88 178.25 182.18 664,184 +4.29(+2.41%)
Dec 30, 2021 176.61 178.93 175.66 177.89 422,283 +1.23(+0.70%)
Dec 29, 2021 175.87 178.33 175.87 176.66 258,067 +0.85(+0.48%)
Dec 28, 2021 174.02 178.51 174.02 175.81 341,334 +1.20(+0.69%)
Dec 27, 2021 171.20 174.92 171.20 174.61 378,033 +3.45(+2.02%)
Dec 23, 2021 170.58 173.28 170.55 171.16 317,185 +1.91(+1.13%)
Dec 22, 2021 168.74 170.64 167.94 169.25 707,103 +0.82(+0.49%)
Dec 21, 2021 165.00 169.37 165.00 168.43 851,361 +4.48(+2.73%)
Dec 20, 2021 168.18 168.64 162.63 163.95 632,689 -6.69(-3.92%)
Dec 17, 2021 171.75 173.13 169.66 170.64 1,094,310 -2.81(-1.62%)
Dec 16, 2021 178.12 179.28 173.30 173.45 622,833 -3.18(-1.80%)
Dec 15, 2021 171.99 176.87 171.90 176.63 558,438 +1.49(+0.85%)
Dec 14, 2021 173.61 177.61 173.08 175.14 555,582 +0.54(+0.31%)
Dec 13, 2021 178.37 178.54 173.15 174.60 592,995 -3.78(-2.12%)
Dec 10, 2021 180.66 181.34 177.99 178.38 396,900 -0.90(-0.50%)
Dec 09, 2021 177.76 181.23 177.76 179.28 460,117 +0.45(+0.25%)
Dec 08, 2021 179.54 180.36 177.96 178.83 441,102 -0.50(-0.28%)
Dec 07, 2021 177.51 181.61 177.51 179.33 599,786 +3.98(+2.27%)
Dec 06, 2021 174.94 178.84 174.31 175.35 739,209 +2.51(+1.45%)
Dec 03, 2021 171.89 175.12 171.25 172.84 824,122 +1.33(+0.78%)
Dec 02, 2021 166.89 172.95 166.28 171.51 729,367 +6.20(+3.75%)
Dec 01, 2021 172.60 174.06 165.13 165.31 598,673 -2.56(-1.52%)
Nov 30, 2021 172.73 173.34 166.36 167.87 1,019,229 -6.51(-3.73%)
Nov 29, 2021 176.95 177.03 171.46 174.38 554,205 -1.04(-0.59%)
Nov 26, 2021 173.68 175.83 172.13 175.42 440,279 -4.28(-2.38%)
Nov 24, 2021 178.93 181.96 178.02 179.70 409,169 -1.55(-0.86%)
Nov 23, 2021 180.70 182.07 178.79 181.25 387,299 -0.03(-0.02%)
Nov 22, 2021 177.93 182.31 177.16 181.28 661,490 +3.94(+2.22%)
Nov 19, 2021 174.47 179.03 174.25 177.34 672,321 +2.78(+1.59%)
Nov 18, 2021 176.02 174.75 174.01 174.56 455,416 -0.47(-0.27%)
Nov 17, 2021 179.50 180.30 174.58 175.03 724,822 -4.29(-2.39%)
Nov 16, 2021 176.62 180.67 176.62 179.32 524,085 +3.30(+1.87%)
Nov 15, 2021 178.04 178.56 175.82 176.02 510,510 -1.30(-0.73%)
Nov 12, 2021 174.13 178.19 174.13 177.32 395,768 +3.82(+2.20%)
Nov 11, 2021 175.61 176.34 173.41 173.50 537,121 -1.50(-0.86%)
Nov 10, 2021 173.25 175.00 622,961 +1.78(+1.03%)
Nov 09, 2021 176.02 178.19 172.00 173.22 720,787 -2.69(-1.53%)
Nov 08, 2021 178.52 179.21 174.89 175.91 730,353 -1.09(-0.62%)
Nov 05, 2021 178.19 180.29 176.52 177.00 457,680 +2.19(+1.25%)
Nov 04, 2021 178.89 180.79 174.40 174.81 527,620 -2.98(-1.68%)
Nov 03, 2021 174.21 178.91 174.00 177.79 642,306 +3.44(+1.97%)
Nov 02, 2021 182.59 182.59 174.01 174.35 669,038 -9.22(-5.02%)
Nov 01, 2021 176.76 184.93 178.41 183.57 962,946 +6.36(+3.59%)
Oct 29, 2021 189.00 191.91 174.17 177.21 1,556,681 -21.85(-10.98%)
Oct 28, 2021 193.67 199.37 193.22 199.06 626,478 +6.19(+3.21%)
Oct 27, 2021 192.86 198.84 192.26 192.87 659,601 -0.37(-0.19%)
Oct 26, 2021 194.36 193.21 193.24 433,966 -0.35(-0.18%)
Oct 25, 2021 192.30 195.68 191.55 193.59 558,812 +1.47(+0.77%)
Oct 22, 2021 192.04 194.27 191.01 192.12 373,343 +0.27(+0.14%)
Oct 21, 2021 190.00 194.24 190.00 191.85 414,745 +2.28(+1.20%)
Oct 20, 2021 185.54 189.64 185.02 189.57 407,355 +3.80(+2.05%)
Oct 19, 2021 187.49 188.68 185.00 185.77 319,674 -0.82(-0.44%)
Oct 18, 2021 182.81 186.84 182.81 186.59 365,566 +2.56(+1.39%)
Oct 15, 2021 187.98 189.04 184.02 184.03 396,412 -1.76(-0.95%)
Oct 14, 2021 181.25 187.23 181.25 185.79 509,266 +5.99(+3.33%)
Oct 13, 2021 181.81 182.20 178.12 179.80 432,421 -1.23(-0.68%)
Oct 12, 2021 179.62 182.67 179.47 181.03 437,785 +1.62(+0.90%)
Oct 11, 2021 178.84 183.48 178.14 179.41 321,449 +0.78(+0.44%)
Oct 08, 2021 180.89 181.96 178.30 178.63 488,116 -2.69(-1.48%)
Oct 07, 2021 181.29 184.79 181.29 181.32 497,619 +2.20(+1.23%)
Oct 06, 2021 175.68 180.09 174.68 179.12 493,555 +0.82(+0.46%)
Oct 05, 2021 177.92 182.88 176.39 178.30 547,980 +0.38(+0.21%)
Oct 04, 2021 178.80 181.70 177.36 177.92 403,162 -1.31(-0.73%)
Oct 01, 2021 177.93 181.05 176.15 179.23 531,078 +1.83(+1.03%)
Sep 30, 2021 183.79 184.31 177.10 177.40 774,828 -5.55(-3.03%)
Sep 29, 2021 186.26 186.95 182.62 182.95 567,210 -1.51(-0.82%)
Sep 28, 2021 186.45 188.12 183.84 184.46 454,212 -2.62(-1.40%)
Sep 27, 2021 184.84 188.70 184.84 187.08 429,520 +2.69(+1.46%)
Sep 24, 2021 183.90 185.85 183.08 184.39 350,564 -0.89(-0.48%)
Sep 23, 2021 186.14 188.43 185.00 185.28 391,209 +1.20(+0.65%)
Sep 22, 2021 181.73 185.35 181.41 184.08 401,933 +4.44(+2.47%)
Sep 21, 2021 184.20 184.20 179.63 179.64 391,018 -2.60(-1.43%)
Sep 20, 2021 179.50 182.70 175.95 182.24 576,669 +0.42(+0.23%)
Sep 17, 2021 182.93 184.80 179.98 181.82 1,183,373 -3.16(-1.71%)
Sep 16, 2021 188.01 188.60 183.68 184.98 403,281 -2.88(-1.53%)
Sep 15, 2021 186.20 188.12 184.45 187.86 623,749 +1.42(+0.76%)
Sep 14, 2021 193.23 193.23 186.13 186.44 359,918 -5.88(-3.06%)
Sep 13, 2021 190.89 194.42 189.04 192.32 377,777 +4.70(+2.51%)
Sep 10, 2021 192.08 193.98 187.45 187.62 334,303 -2.72(-1.43%)
Sep 09, 2021 188.26 192.26 187.34 190.34 321,346 +2.62(+1.40%)
Sep 08, 2021 190.64 190.64 186.22 187.72 374,999 -4.46(-2.32%)
Sep 07, 2021 193.16 194.62 190.50 192.18 439,610 -1.89(-0.97%)
Sep 03, 2021 197.13 197.61 193.82 194.07 242,860 -4.45(-2.24%)
Sep 02, 2021 196.29 198.60 195.20 198.52 368,589 +2.52(+1.29%)
Sep 01, 2021 197.97 198.76 195.27 196.00 333,774 -1.76(-0.89%)
Aug 31, 2021 202.83 202.83 196.44 197.76 616,463 -4.41(-2.18%)
Aug 30, 2021 203.65 204.11 201.64 202.17 263,432 -1.48(-0.73%)
Aug 27, 2021 201.50 204.41 201.50 203.65 298,735 +2.56(+1.27%)
Aug 26, 2021 204.20 204.55 199.95 201.09 342,363 -3.67(-1.79%)
Aug 25, 2021 204.34 207.79 203.60 204.76 334,167 +1.44(+0.71%)
Aug 24, 2021 201.23 205.20 201.23 203.32 215,951 +2.22(+1.10%)
Aug 23, 2021 202.62 202.91 198.68 201.10 283,405 +0.32(+0.16%)
Aug 20, 2021 198.00 202.36 197.06 200.78 441,685 +3.83(+1.94%)
Aug 19, 2021 194.20 198.58 193.76 196.95 465,981 -0.91(-0.46%)
Aug 18, 2021 198.52 202.21 197.60 197.86 499,582 -1.88(-0.94%)
Aug 17, 2021 204.81 205.26 197.88 199.74 561,400 -7.70(-3.71%)
Aug 16, 2021 209.25 209.25 204.85 207.44 310,163 -1.72(-0.82%)
Aug 13, 2021 209.58 211.03 207.91 209.16 262,066 -0.64(-0.31%)
Aug 12, 2021 209.00 211.75 207.19 209.80 495,337 +1.29(+0.62%)
Aug 11, 2021 201.21 208.53 200.44 208.51 483,126 +7.46(+3.71%)
Aug 10, 2021 196.70 202.09 195.55 201.05 272,961 +4.52(+2.30%)
Aug 09, 2021 198.99 200.88 196.43 196.53 328,819 -4.76(-2.36%)
Aug 06, 2021 201.20 202.85 199.33 201.29 379,312 +2.19(+1.10%)
Aug 05, 2021 198.25 200.20 197.81 199.10 356,559 +2.46(+1.25%)
Aug 04, 2021 197.89 200.26 195.79 196.64 519,268 -2.67(-1.34%)
Aug 03, 2021 196.03 199.85 191.37 199.31 480,987 +4.71(+2.42%)
Aug 02, 2021 196.58 201.27 194.56 194.60 602,151 -0.30(-0.15%)
Jul 30, 2021 194.06 202.49 193.25 194.90 888,415 -0.94(-0.48%)
Jul 29, 2021 190.51 195.95 190.51 195.84 529,330 +5.93(+3.12%)
Jul 28, 2021 190.83 192.27 186.51 189.91 319,665 +0.56(+0.30%)
Jul 27, 2021 188.82 190.44 186.55 189.35 382,393 -1.72(-0.90%)
Jul 26, 2021 192.24 193.79 189.61 191.07 338,806 -0.77(-0.40%)
Jul 23, 2021 189.27 192.17 188.46 191.84 316,584 +4.46(+2.38%)
Jul 22, 2021 192.10 192.10 187.25 187.38 273,992 -5.26(-2.73%)
Jul 21, 2021 191.15 195.43 189.04 192.64 361,948 +6.12(+3.28%)
Jul 20, 2021 180.76 187.34 178.73 186.52 515,333 +5.90(+3.27%)
Jul 19, 2021 180.32 181.75 176.50 180.62 595,971 -5.54(-2.98%)
Jul 16, 2021 191.00 192.19 185.46 186.16 492,971 -4.63(-2.43%)
Jul 15, 2021 192.00 193.29 188.14 190.79 475,116 -3.53(-1.82%)
Jul 14, 2021 195.68 196.84 192.20 194.32 388,730 -0.15(-0.08%)
Jul 13, 2021 196.89 197.29 193.59 194.47 403,134 -4.29(-2.16%)
Jul 12, 2021 195.93 199.51 194.78 198.76 424,602 -0.19(-0.10%)
Jul 09, 2021 197.32 200.97 196.64 198.95 473,044 +5.80(+3.00%)
Jul 08, 2021 192.67 196.02 189.87 193.15 421,590 -4.72(-2.39%)
Jul 07, 2021 192.76 199.05 192.76 197.87 473,723 +4.16(+2.15%)
Jul 06, 2021 196.40 198.21 191.23 193.71 659,640 -1.37(-0.70%)
Jul 02, 2021 197.12 197.81 194.58 195.08 556,324 -2.22(-1.13%)
Jul 01, 2021 193.83 197.99 191.81 197.30 616,633 +5.11(+2.66%)
Jun 30, 2021 189.35 192.43 189.27 192.19 539,284 +1.84(+0.97%)
Jun 29, 2021 191.64 192.02 189.60 190.35 425,001 +0.46(+0.24%)
Jun 28, 2021 194.60 194.60 189.15 189.89 497,734 -5.83(-2.98%)
Jun 25, 2021 191.89 196.99 190.64 195.72 692,785 +5.50(+2.89%)
Jun 24, 2021 189.85 191.25 186.50 190.22 467,746 +1.90(+1.01%)
Jun 23, 2021 191.15 192.10 188.29 188.32 379,487 -1.73(-0.91%)
Jun 22, 2021 186.66 191.46 185.56 190.05 538,726 +2.85(+1.52%)
Jun 21, 2021 184.25 189.61 182.60 187.20 586,968 +6.54(+3.62%)
Jun 18, 2021 179.94 181.44 178.29 180.66 696,235 -3.22(-1.75%)
Jun 17, 2021 186.60 187.37 180.33 183.88 470,171 -2.72(-1.46%)
Jun 16, 2021 188.52 189.61 184.56 186.60 532,247 -3.02(-1.59%)
Jun 15, 2021 188.21 190.04 186.96 189.62 625,847 +1.38(+0.73%)
Jun 14, 2021 191.84 192.50 186.61 188.24 452,709 -4.89(-2.53%)
Jun 11, 2021 192.82 193.90 191.11 193.13 453,010 +2.19(+1.15%)
Jun 10, 2021 200.13 200.38 190.41 190.94 966,262 -7.46(-3.76%)
Jun 09, 2021 202.47 203.65 198.22 198.40 368,091 -4.74(-2.33%)
Jun 08, 2021 200.90 204.75 200.16 203.14 264,694 +1.89(+0.94%)
Jun 07, 2021 202.34 203.14 198.98 201.25 291,148 -0.16(-0.08%)
Jun 04, 2021 203.00 203.11 197.56 201.41 422,954 -0.52(-0.26%)
Jun 03, 2021 202.64 202.64 198.12 201.93 475,145 -0.84(-0.41%)
Jun 02, 2021 204.61 204.99 199.75 202.77 903,934 -1.88(-0.92%)
Jun 01, 2021 206.38 206.38 195.45 204.65 1,975,249 -6.03(-2.86%)
May 28, 2021 214.32 214.32 208.49 210.68 463,514 -2.30(-1.08%)
May 27, 2021 211.40 213.49 210.15 212.98 820,698 +4.17(+2.00%)
May 26, 2021 207.64 209.49 204.58 208.81 609,966 +1.45(+0.70%)
May 25, 2021 208.78 210.98 206.69 207.36 450,446 -0.92(-0.44%)
May 24, 2021 209.10 209.50 206.53 208.28 241,168 +1.07(+0.52%)
May 21, 2021 209.40 212.71 206.36 207.21 529,760 -0.75(-0.36%)
May 20, 2021 208.42 209.19 204.71 207.96 509,866 +0.10(+0.05%)
May 19, 2021 211.06 212.75 205.50 207.86 573,458 -6.83(-3.18%)
May 18, 2021 218.69 218.97 214.59 214.69 476,176 -3.56(-1.63%)
May 17, 2021 218.99 219.68 214.79 218.25 381,554 -0.85(-0.39%)
May 14, 2021 220.35 221.68 217.73 219.10 258,728 +0.13(+0.06%)
May 13, 2021 209.83 220.69 209.55 218.97 510,224 +9.48(+4.53%)
May 12, 2021 219.07 219.26 208.65 209.49 405,948 -9.98(-4.55%)
May 11, 2021 220.48 223.42 215.10 219.47 470,385 -7.01(-3.10%)
May 10, 2021 230.53 231.80 226.04 226.48 445,748 -3.26(-1.42%)
May 07, 2021 223.12 230.75 221.17 229.74 390,237 +4.86(+2.16%)
May 06, 2021 225.35 226.08 220.97 224.88 288,861 +0.58(+0.26%)
May 05, 2021 223.05 225.78 218.56 224.30 475,751 +4.46(+2.03%)
May 04, 2021 221.00 221.53 214.40 219.84 752,705 -1.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.