Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	92.46	93.48	90.97	91.19	665,769	-0.80(-0.87%)
Sep 29, 2022	92.48	93.43	91.22	91.99	766,975	-2.61(-2.76%)
Sep 28, 2022	92.76	95.02	92.25	94.60	588,276	+3.35(+3.67%)
Sep 27, 2022	90.56	92.30	89.97	91.25	599,386	+1.84(+2.06%)
Sep 26, 2022	91.85	92.83	88.84	89.41	791,822	-3.66(-3.93%)
Sep 23, 2022	92.70	93.40	91.46	93.07	776,359	-1.11(-1.18%)
Sep 22, 2022	95.11	95.66	93.90	94.18	571,906	-1.28(-1.34%)
Sep 21, 2022	98.72	99.15	95.44	95.46	504,115	-2.74(-2.79%)
Sep 20, 2022	99.13	100.51	97.08	98.20	846,922	-2.54(-2.52%)
Sep 19, 2022	99.10	101.97	99.10	100.74	747,598	+0.89(+0.89%)
Sep 16, 2022	99.80	101.49	99.20	99.85	1,333,534	-1.27(-1.26%)
Sep 15, 2022	101.05	104.72	100.57	101.12	807,868	+0.52(+0.52%)
Sep 14, 2022	106.02	106.39	99.41	100.60	1,567,071	-5.43(-5.12%)
Sep 13, 2022	109.94	109.94	105.81	106.03	887,705	-8.12(-7.11%)
Sep 12, 2022	114.97	117.65	114.06	114.15	669,582	+0.48(+0.42%)
Sep 09, 2022	112.21	114.16	111.67	113.67	537,543	+2.68(+2.41%)
Sep 08, 2022	109.12	111.17	107.50	110.99	582,188	+0.28(+0.25%)
Sep 07, 2022	106.38	110.97	106.38	110.71	569,454	+4.56(+4.30%)
Sep 06, 2022	109.30	109.94	106.10	106.15	590,593	-2.70(-2.48%)
Sep 02, 2022	110.61	111.23	107.89	108.85	664,703	+0.79(+0.73%)
Sep 01, 2022	109.53	110.00	106.75	108.06	491,195	-2.30(-2.08%)
Aug 31, 2022	111.21	111.85	109.55	110.36	636,295	-0.28(-0.25%)
Aug 30, 2022	110.69	111.58	107.81	110.64	547,618	+1.14(+1.04%)
Aug 29, 2022	108.50	111.32	108.00	109.50	536,803	-0.05(-0.05%)
Aug 26, 2022	116.42	117.48	109.52	109.55	651,925	-6.21(-5.36%)
Aug 25, 2022	113.19	116.09	112.40	115.76	531,725	+2.65(+2.34%)
Aug 24, 2022	112.90	114.17	111.36	113.11	375,209	+0.14(+0.12%)
Aug 23, 2022	113.31	114.06	111.70	112.97	608,567	+0.04(+0.04%)
Aug 22, 2022	117.00	117.00	112.67	112.93	633,949	-5.31(-4.49%)
Aug 19, 2022	120.69	121.06	117.10	118.24	732,280	-3.89(-3.19%)
Aug 18, 2022	122.72	122.81	121.05	122.13	404,529	-0.65(-0.53%)
Aug 17, 2022	123.87	124.45	122.10	122.78	416,638	-3.78(-2.99%)
Aug 16, 2022	124.01	127.39	122.19	126.56	346,358	+1.08(+0.86%)
Aug 15, 2022	126.02	127.71	124.86	125.48	349,263	-1.52(-1.20%)
Aug 12, 2022	126.00	127.97	125.65	127.00	483,374	+0.89(+0.71%)
Aug 11, 2022	125.74	128.14	125.22	126.11	393,202	+1.81(+1.46%)
Aug 10, 2022	122.99	126.68	122.99	124.30	426,412	+4.30(+3.58%)
Aug 09, 2022	123.00	123.02	119.54	120.00	447,373	-3.31(-2.68%)
Aug 08, 2022	121.99	124.16	121.71	123.31	395,987	+3.34(+2.78%)
Aug 05, 2022	117.38	120.01	116.82	119.97	484,452	+1.16(+0.98%)
Aug 04, 2022	119.72	121.35	118.53	118.81	513,229	-1.35(-1.12%)
Aug 03, 2022	120.94	121.88	119.60	120.16	560,172	+0.13(+0.11%)
Aug 02, 2022	123.69	124.48	119.84	120.03	770,719	-5.73(-4.56%)
Aug 01, 2022	125.39	127.02	121.10	125.76	739,544	-2.72(-2.12%)
Jul 29, 2022	134.60	136.76	126.07	128.48	1,190,317	-7.94(-5.82%)
Jul 28, 2022	135.00	137.41	132.35	136.42	812,359	+1.08(+0.80%)
Jul 27, 2022	133.38	135.87	129.59	135.34	444,612	+2.09(+1.57%)
Jul 26, 2022	133.00	134.75	131.91	133.25	326,436	-0.95(-0.71%)
Jul 25, 2022	134.33	135.44	132.95	134.20	429,983	-0.62(-0.46%)
Jul 22, 2022	135.90	136.97	133.20	134.82	411,315	+0.09(+0.07%)
Jul 21, 2022	131.22	134.90	128.77	134.73	445,182	+3.42(+2.60%)
Jul 20, 2022	131.33	131.61	128.96	131.31	361,293	-0.02(-0.02%)
Jul 19, 2022	127.96	132.61	126.64	131.33	542,684	+5.84(+4.65%)
Jul 18, 2022	125.92	128.06	124.82	125.49	477,329	+0.88(+0.71%)
Jul 15, 2022	126.41	126.65	121.69	124.61	640,271	+0.00(+0.00%)
Jul 14, 2022	121.97	125.00	119.82	124.61	594,098	-1.35(-1.07%)
Jul 13, 2022	124.35	126.09	121.87	125.96	587,797	-1.52(-1.19%)
Jul 12, 2022	120.39	128.47	120.39	127.48	821,569	+7.08(+5.88%)
Jul 11, 2022	122.33	124.71	119.97	120.40	543,866	-3.52(-2.84%)
Jul 08, 2022	123.42	124.75	122.03	123.92	741,561	+0.63(+0.51%)
Jul 07, 2022	123.04	124.07	121.26	123.29	599,020	+1.09(+0.89%)
Jul 06, 2022	126.42	127.73	120.00	122.20	734,408	-3.76(-2.99%)
Jul 05, 2022	125.52	126.52	123.69	125.96	630,599	-3.01(-2.33%)
Jul 01, 2022	124.42	129.76	124.42	128.97	573,246	+4.88(+3.93%)
Jun 30, 2022	124.53	126.09	120.51	124.09	579,783	-2.41(-1.91%)
Jun 29, 2022	128.12	128.26	125.38	126.50	448,421	-1.28(-1.00%)
Jun 28, 2022	129.72	131.11	127.64	127.78	563,757	-1.88(-1.45%)
Jun 27, 2022	128.21	130.87	126.47	129.66	621,147	+1.71(+1.34%)
Jun 24, 2022	129.19	130.54	127.26	127.95	734,596	-0.18(-0.14%)
Jun 23, 2022	122.46	128.57	122.46	128.13	541,546	+5.60(+4.57%)
Jun 22, 2022	117.95	123.27	117.64	122.53	571,064	+2.10(+1.74%)
Jun 21, 2022	121.88	122.60	119.08	120.43	514,653	+0.50(+0.42%)
Jun 17, 2022	117.44	120.36	115.22	119.93	1,447,339	+3.26(+2.79%)
Jun 16, 2022	120.79	121.72	114.96	116.67	916,707	-8.75(-6.98%)
Jun 15, 2022	125.56	127.11	123.04	125.42	519,181	+1.81(+1.46%)
Jun 14, 2022	123.88	125.50	121.62	123.61	494,578	-0.13(-0.11%)
Jun 13, 2022	127.62	130.48	122.68	123.74	465,352	-8.16(-6.19%)
Jun 10, 2022	138.31	139.86	131.82	131.90	505,763	-9.03(-6.41%)
Jun 09, 2022	138.42	142.54	137.98	140.93	423,644	+1.39(+1.00%)
Jun 08, 2022	139.09	141.18	138.02	139.54	306,645	-1.86(-1.32%)
Jun 07, 2022	140.25	142.26	137.95	141.40	355,198	-0.26(-0.18%)
Jun 06, 2022	139.81	142.15	138.54	141.66	432,395	+2.51(+1.80%)
Jun 03, 2022	138.35	140.16	137.47	139.15	331,372	-1.01(-0.72%)
Jun 02, 2022	140.55	141.75	139.05	140.16	345,552	+0.55(+0.39%)
Jun 01, 2022	141.59	141.76	137.86	139.61	438,938	-1.85(-1.31%)
May 31, 2022	140.90	142.65	139.12	141.46	1,142,866	-0.31(-0.22%)
May 27, 2022	139.87	141.88	139.67	141.77	461,100	+2.37(+1.70%)
May 26, 2022	137.50	140.34	137.44	139.40	376,808	+3.88(+2.86%)
May 25, 2022	131.30	136.75	131.30	135.52	493,856	+3.25(+2.46%)
May 24, 2022	135.30	135.30	129.28	132.27	469,103	-3.89(-2.86%)
May 23, 2022	137.18	137.84	134.06	136.16	406,334	+1.04(+0.77%)
May 20, 2022	141.11	141.24	132.18	135.12	754,524	-4.09(-2.94%)
May 19, 2022	136.20	142.16	136.20	139.21	546,240	+2.20(+1.61%)
May 18, 2022	138.10	139.50	135.38	137.01	582,498	-4.89(-3.45%)
May 17, 2022	140.33	142.52	137.25	141.90	505,590	+5.31(+3.89%)
May 16, 2022	139.17	139.17	134.47	136.59	574,436	-2.79(-2.00%)
May 13, 2022	139.30	140.31	136.97	139.38	771,110	+0.49(+0.35%)
May 12, 2022	136.37	141.01	135.35	138.89	639,866	+1.87(+1.36%)
May 11, 2022	141.99	143.49	135.22	137.02	677,241	-5.35(-3.76%)
May 10, 2022	150.74	150.88	141.24	142.37	743,735	-5.82(-3.93%)
May 09, 2022	147.68	151.63	146.79	148.19	550,959	-1.58(-1.05%)
May 06, 2022	152.45	152.54	147.23	149.77	650,576	-3.33(-2.18%)
May 05, 2022	154.11	156.10	149.83	153.10	735,659	-4.73(-3.00%)
May 04, 2022	151.72	158.06	149.73	157.83	827,265	+4.69(+3.06%)
May 03, 2022	147.50	154.88	146.65	153.14	1,103,849	+7.39(+5.07%)
May 02, 2022	143.48	146.05	141.37	145.75	1,055,284	+4.69(+3.32%)
Apr 29, 2022	157.24	159.00	139.94	141.06	2,605,644	+10.28(+7.86%)
Apr 28, 2022	128.55	131.23	125.58	130.78	894,883	+4.84(+3.84%)
Apr 27, 2022	124.51	126.94	122.55	125.94	582,364	+1.24(+0.99%)
Apr 26, 2022	126.21	130.36	124.13	124.70	606,259	-3.44(-2.68%)
Apr 25, 2022	123.12	128.25	120.88	128.14	500,500	+4.20(+3.39%)
Apr 22, 2022	127.09	127.12	123.49	123.94	486,392	-4.75(-3.69%)
Apr 21, 2022	130.59	131.06	128.39	128.69	766,299	-0.25(-0.19%)
Apr 20, 2022	128.27	130.39	127.92	128.94	482,506	+1.06(+0.83%)
Apr 19, 2022	123.26	129.04	123.26	127.88	519,258	+4.99(+4.06%)
Apr 18, 2022	123.37	125.08	121.41	122.89	357,652	-0.82(-0.66%)
Apr 14, 2022	123.05	124.16	121.23	123.71	467,647	+0.81(+0.66%)
Apr 13, 2022	124.10	125.14	122.61	122.90	404,724	-0.98(-0.79%)
Apr 12, 2022	125.33	128.00	122.75	123.88	433,297	-0.42(-0.34%)
Apr 11, 2022	121.95	127.46	121.95	124.30	583,578	+1.30(+1.06%)
Apr 08, 2022	121.86	126.17	120.61	123.00	611,530	+1.72(+1.42%)
Apr 07, 2022	122.93	122.93	117.56	121.28	679,707	-1.76(-1.43%)
Apr 06, 2022	121.06	123.33	119.90	123.04	636,520	-0.25(-0.20%)
Apr 05, 2022	126.00	126.92	122.14	123.29	676,118	-3.01(-2.38%)
Apr 04, 2022	124.28	126.34	123.61	126.30	665,988	+2.06(+1.66%)
Apr 01, 2022	126.41	126.49	122.83	124.24	663,735	+0.04(+0.03%)
Mar 31, 2022	130.07	130.80	124.19	124.20	888,065	-6.73(-5.14%)
Mar 30, 2022	131.66	134.51	130.69	130.93	786,493	-7.90(-5.69%)
Mar 29, 2022	136.00	143.45	135.18	138.83	885,129	+6.96(+5.28%)
Mar 28, 2022	130.98	132.01	129.60	131.87	937,410	+0.35(+0.27%)
Mar 25, 2022	135.39	135.51	130.89	131.52	678,121	-3.51(-2.60%)
Mar 24, 2022	136.07	137.10	133.48	135.03	786,288	-1.08(-0.79%)
Mar 23, 2022	136.89	138.59	135.22	136.11	595,653	-2.94(-2.11%)
Mar 22, 2022	140.95	142.87	137.95	139.05	592,446	-0.58(-0.42%)
Mar 21, 2022	143.34	143.43	138.37	139.63	427,502	-4.88(-3.38%)
Mar 18, 2022	142.97	145.63	140.99	144.51	1,087,665	-0.64(-0.44%)
Mar 17, 2022	142.16	145.24	141.42	145.15	681,162	-0.16(-0.11%)
Mar 16, 2022	140.68	148.57	139.32	145.31	1,147,464	+7.01(+5.07%)
Mar 15, 2022	132.24	138.97	132.24	138.30	687,222	+7.26(+5.54%)
Mar 14, 2022	132.56	133.50	129.86	131.04	607,461	-0.07(-0.05%)
Mar 11, 2022	135.53	135.68	130.98	131.11	864,860	-1.65(-1.24%)
Mar 10, 2022	134.12		131.30	132.76	745,572	-4.10(-3.00%)
Mar 09, 2022	132.94	140.24	132.32	136.86	1,127,572	+8.54(+6.66%)
Mar 08, 2022	124.58	132.24	121.04	128.32	1,469,014	+4.56(+3.68%)
Mar 07, 2022	136.53	137.00	123.13	123.76	1,461,605	-13.59(-9.89%)
Mar 04, 2022	137.58	138.64	133.42	137.35	1,066,368	-2.51(-1.79%)
Mar 03, 2022	143.88	146.65	139.59	139.86	1,131,510	-3.00(-2.10%)
Mar 02, 2022	139.07	144.26	137.95	142.86	1,125,030	+5.80(+4.23%)
Mar 01, 2022	138.40	139.70	131.86	137.06	1,539,840	-3.72(-2.64%)
Feb 28, 2022	141.16	142.46	139.34	140.78	1,078,787	-3.49(-2.42%)
Feb 25, 2022	140.23	145.41	142.19	144.27	722,160	+5.06(+3.63%)
Feb 24, 2022	133.03	139.33	132.02	139.21	1,384,440	+0.40(+0.29%)
Feb 23, 2022	141.29	143.51	138.44	138.81	754,507	-1.10(-0.79%)
Feb 22, 2022	146.80	147.62	139.31	139.91	863,192	-8.35(-5.63%)
Feb 18, 2022				148.26	0	+1.46(+0.99%)
Feb 17, 2022	148.56	151.09	146.61	146.80	818,999	-3.37(-2.24%)
Feb 16, 2022	146.58	151.23	146.58	150.17	585,682	+1.85(+1.25%)
Feb 15, 2022	146.36	151.13	146.36	148.32	827,285	+4.50(+3.13%)
Feb 14, 2022	144.16	147.45	143.38	143.82	843,183	-0.35(-0.24%)
Feb 11, 2022	153.00	158.99	143.25	144.17	1,068,345	-7.93(-5.21%)
Feb 10, 2022	154.07	156.95	150.49	152.10	755,336	-5.44(-3.45%)
Feb 09, 2022	155.46	158.54	154.64	157.54	597,803	+3.62(+2.35%)
Feb 08, 2022	149.18	154.35	149.18	153.92	804,052	+4.86(+3.26%)
Feb 07, 2022	151.43	152.07	148.20	149.06	767,009	-1.02(-0.68%)
Feb 04, 2022	152.69	152.69	147.51	150.08	735,976	-2.59(-1.70%)
Feb 03, 2022	157.05		152.51	152.67	328,886	-5.83(-3.68%)
Feb 02, 2022	158.65	159.30	156.20	158.50	431,830	-0.11(-0.07%)
Feb 01, 2022	158.42	159.75	155.47	158.61	547,862	+0.74(+0.47%)
Jan 31, 2022	150.26	157.94		157.87	681,716	+6.63(+4.38%)
Jan 28, 2022	149.89	151.26	146.86	151.24	744,747	+0.39(+0.26%)
Jan 27, 2022	155.85	157.76	150.00	150.85	409,449	-3.19(-2.07%)
Jan 26, 2022	160.38	160.97	152.79	154.04	417,823	-3.84(-2.43%)
Jan 25, 2022	155.00	159.77	153.16	157.88	468,900	-0.95(-0.60%)
Jan 24, 2022	152.60	159.13	149.70	158.83	769,580	+2.45(+1.57%)
Jan 21, 2022	160.64	161.03	155.18	156.38	824,561	-4.95(-3.07%)
Jan 20, 2022	161.90	165.79	160.79	161.33	544,503	-0.55(-0.34%)
Jan 19, 2022	165.89	165.89	161.85	161.88	351,799	-4.26(-2.56%)
Jan 18, 2022	168.74	169.60	165.78	166.14	385,324	-4.63(-2.71%)
Jan 14, 2022				170.77	0	-5.65(-3.20%)
Jan 13, 2022	177.86	179.43	175.85	176.42	305,256	-0.32(-0.18%)
Jan 12, 2022	176.56	178.33	174.47	176.74	408,410	+0.30(+0.17%)
Jan 11, 2022	172.25	176.93	172.25	176.44	384,331	+3.98(+2.31%)
Jan 10, 2022	173.14	174.09	169.75	172.46	655,371	-4.09(-2.32%)
Jan 07, 2022	180.45	180.85	176.47	176.55	441,840	-3.92(-2.17%)
Jan 06, 2022	183.68	183.68	179.00	180.47	358,885	-1.95(-1.07%)
Jan 05, 2022	188.56	192.00	181.90	182.42	589,330	-5.83(-3.10%)
Jan 04, 2022	186.23	189.35	184.97	188.25	439,973	+4.28(+2.33%)
Jan 03, 2022	183.35	185.43	181.85	183.97	629,402	+1.79(+0.98%)
Dec 31, 2021	178.42	183.88	178.25	182.18	664,184	+4.29(+2.41%)
Dec 30, 2021	176.61	178.93	175.66	177.89	422,283	+1.23(+0.70%)
Dec 29, 2021	175.87	178.33	175.87	176.66	258,067	+0.85(+0.48%)
Dec 28, 2021	174.02	178.51	174.02	175.81	341,334	+1.20(+0.69%)
Dec 27, 2021	171.20	174.92	171.20	174.61	378,033	+3.45(+2.02%)
Dec 23, 2021	170.58	173.28	170.55	171.16	317,185	+1.91(+1.13%)
Dec 22, 2021	168.74	170.64	167.94	169.25	707,103	+0.82(+0.49%)
Dec 21, 2021	165.00	169.37	165.00	168.43	851,361	+4.48(+2.73%)
Dec 20, 2021	168.18	168.64	162.63	163.95	632,689	-6.69(-3.92%)
Dec 17, 2021	171.75	173.13	169.66	170.64	1,094,310	-2.81(-1.62%)
Dec 16, 2021	178.12	179.28	173.30	173.45	622,833	-3.18(-1.80%)
Dec 15, 2021	171.99	176.87	171.90	176.63	558,438	+1.49(+0.85%)
Dec 14, 2021	173.61	177.61	173.08	175.14	555,582	+0.54(+0.31%)
Dec 13, 2021	178.37	178.54	173.15	174.60	592,995	-3.78(-2.12%)
Dec 10, 2021	180.66	181.34	177.99	178.38	396,900	-0.90(-0.50%)
Dec 09, 2021	177.76	181.23	177.76	179.28	460,117	+0.45(+0.25%)
Dec 08, 2021	179.54	180.36	177.96	178.83	441,102	-0.50(-0.28%)
Dec 07, 2021	177.51	181.61	177.51	179.33	599,786	+3.98(+2.27%)
Dec 06, 2021	174.94	178.84	174.31	175.35	739,209	+2.51(+1.45%)
Dec 03, 2021	171.89	175.12	171.25	172.84	824,122	+1.33(+0.78%)
Dec 02, 2021	166.89	172.95	166.28	171.51	729,367	+6.20(+3.75%)
Dec 01, 2021	172.60	174.06	165.13	165.31	598,673	-2.56(-1.52%)
Nov 30, 2021	172.73	173.34	166.36	167.87	1,019,229	-6.51(-3.73%)
Nov 29, 2021	176.95	177.03	171.46	174.38	554,205	-1.04(-0.59%)
Nov 26, 2021	173.68	175.83	172.13	175.42	440,279	-4.28(-2.38%)
Nov 24, 2021	178.93	181.96	178.02	179.70	409,169	-1.55(-0.86%)
Nov 23, 2021	180.70	182.07	178.79	181.25	387,299	-0.03(-0.02%)
Nov 22, 2021	177.93	182.31	177.16	181.28	661,490	+3.94(+2.22%)
Nov 19, 2021	174.47	179.03	174.25	177.34	672,321	+2.78(+1.59%)
Nov 18, 2021	176.02	174.75	174.01	174.56	455,416	-0.47(-0.27%)
Nov 17, 2021	179.50	180.30	174.58	175.03	724,822	-4.29(-2.39%)
Nov 16, 2021	176.62	180.67	176.62	179.32	524,085	+3.30(+1.87%)
Nov 15, 2021	178.04	178.56	175.82	176.02	510,510	-1.30(-0.73%)
Nov 12, 2021	174.13	178.19	174.13	177.32	395,768	+3.82(+2.20%)
Nov 11, 2021	175.61	176.34	173.41	173.50	537,121	-1.50(-0.86%)
Nov 10, 2021	173.25			175.00	622,961	+1.78(+1.03%)
Nov 09, 2021	176.02	178.19	172.00	173.22	720,787	-2.69(-1.53%)
Nov 08, 2021	178.52	179.21	174.89	175.91	730,353	-1.09(-0.62%)
Nov 05, 2021	178.19	180.29	176.52	177.00	457,680	+2.19(+1.25%)
Nov 04, 2021	178.89	180.79	174.40	174.81	527,620	-2.98(-1.68%)
Nov 03, 2021	174.21	178.91	174.00	177.79	642,306	+3.44(+1.97%)
Nov 02, 2021	182.59	182.59	174.01	174.35	669,038	-9.22(-5.02%)
Nov 01, 2021	176.76	184.93	178.41	183.57	962,946	+6.36(+3.59%)
Oct 29, 2021	189.00	191.91	174.17	177.21	1,556,681	-21.85(-10.98%)
Oct 28, 2021	193.67	199.37	193.22	199.06	626,478	+6.19(+3.21%)
Oct 27, 2021	192.86	198.84	192.26	192.87	659,601	-0.37(-0.19%)
Oct 26, 2021	194.36		193.21	193.24	433,966	-0.35(-0.18%)
Oct 25, 2021	192.30	195.68	191.55	193.59	558,812	+1.47(+0.77%)
Oct 22, 2021	192.04	194.27	191.01	192.12	373,343	+0.27(+0.14%)
Oct 21, 2021	190.00	194.24	190.00	191.85	414,745	+2.28(+1.20%)
Oct 20, 2021	185.54	189.64	185.02	189.57	407,355	+3.80(+2.05%)
Oct 19, 2021	187.49	188.68	185.00	185.77	319,674	-0.82(-0.44%)
Oct 18, 2021	182.81	186.84	182.81	186.59	365,566	+2.56(+1.39%)
Oct 15, 2021	187.98	189.04	184.02	184.03	396,412	-1.76(-0.95%)
Oct 14, 2021	181.25	187.23	181.25	185.79	509,266	+5.99(+3.33%)
Oct 13, 2021	181.81	182.20	178.12	179.80	432,421	-1.23(-0.68%)
Oct 12, 2021	179.62	182.67	179.47	181.03	437,785	+1.62(+0.90%)
Oct 11, 2021	178.84	183.48	178.14	179.41	321,449	+0.78(+0.44%)
Oct 08, 2021	180.89	181.96	178.30	178.63	488,116	-2.69(-1.48%)
Oct 07, 2021	181.29	184.79	181.29	181.32	497,619	+2.20(+1.23%)
Oct 06, 2021	175.68	180.09	174.68	179.12	493,555	+0.82(+0.46%)
Oct 05, 2021	177.92	182.88	176.39	178.30	547,980	+0.38(+0.21%)
Oct 04, 2021	178.80	181.70	177.36	177.92	403,162	-1.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mohawk Industries (NY: MHK )

Historical Prices

Sections

Services

Log In Using Your Account

Mohawk Industries (NY: MHK )

Historical Prices

Sections

Services