Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0006	0.0006	0.0005	0.0006	42,453,892	+0.00(+0.00%)
Feb 25, 2022	0.0005	0.0006	0.0005	0.0006	26,129,916	+0.00(+20.00%)
Feb 24, 2022	0.0006	0.0006	0.0004	0.0005	28,254,056	-0.00(-16.67%)
Feb 23, 2022	0.0005	0.0006	0.0004	0.0006	30,186,846	+0.00(+20.00%)
Feb 22, 2022	0.0005	0.0006	0.0004	0.0005	18,508,740	+0.00(+0.00%)
Feb 18, 2022				0.0005	0	+0.00(+0.00%)
Feb 17, 2022	0.0006	0.0006	0.0005	0.0005	22,422,676	+0.00(+0.00%)
Feb 16, 2022	0.0005	0.0006	0.0005	0.0005	45,605,596	+0.00(+0.00%)
Feb 15, 2022	0.0005	0.0005	0.0004	0.0005	37,813,676	+0.00(+25.00%)
Feb 14, 2022	0.0005	0.0005	0.0004	0.0004	32,318,512	-0.00(-20.00%)
Feb 11, 2022	0.0005	0.0005	0.0004	0.0005	25,892,046	+0.00(+0.00%)
Feb 10, 2022	0.0005	0.0005	0.0004	0.0005	26,158,966	+0.00(+0.00%)
Feb 09, 2022	0.0005	0.0005	0.0004	0.0005	34,544,880	+0.00(+0.00%)
Feb 08, 2022	0.0004	0.0005	0.0004	0.0005	22,481,068	+0.00(+25.00%)
Feb 07, 2022	0.0005	0.0005	0.0004	0.0004	56,589,936	-0.00(-20.00%)
Feb 04, 2022	0.0005	0.0005	0.0004	0.0005	37,081,116	+0.00(+25.00%)
Feb 03, 2022	0.0005			0.0004	21,672,732	-0.00(-20.00%)
Feb 02, 2022	0.0004	0.0005	0.0004	0.0005	20,147,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.