Indicators

(CSE: SWIM )

0.0150 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0600	15	+0.01(+33.33%)
Dec 28, 2022	0.0550	0.0550	0.0450	0.0450	103,500	-0.01(-25.00%)
Dec 21, 2022				0.0600	0	+0.01(+33.33%)
Dec 20, 2022	0.0450	0.0450	0.0400	0.0450	101,500	-0.01(-10.00%)
Dec 19, 2022	0.0500	0.0500	0.0500	0.0500	9,000	-0.00(-9.09%)
Dec 16, 2022	0.0450	0.0550	0.0450	0.0550	50,000	+0.01(+22.22%)
Dec 15, 2022	0.0500	0.0500	0.0450	0.0450	16,000	-0.01(-25.00%)
Dec 14, 2022	0.0300	0.0700	0.0300	0.0600	538,000	+0.03(+100.00%)
Dec 13, 2022	0.0250	0.0300	0.0250	0.0300	66,551	+0.00(+20.00%)
Dec 12, 2022	0.0250	0.0250	0.0250	0.0250	270,500	+0.00(+0.00%)
Dec 06, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Dec 05, 2022	0.0250	0.0250	0.0250	0.0250	132,000	-0.00(-16.67%)
Dec 02, 2022	0.0300	0.0300	0.0300	0.0300	150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.