Indicators

Methanex Corporation (TSX: MX )

73.00 +1.32 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.72	67.32	64.32	64.39	238,220	-0.54(-0.83%)
Apr 28, 2022	64.16	67.47	62.15	64.93	403,345	+2.17(+3.46%)
Apr 27, 2022	61.57	63.14	60.82	62.76	212,834	+1.08(+1.75%)
Apr 26, 2022	62.72	63.50	60.92	61.68	246,736	-1.18(-1.88%)
Apr 25, 2022	63.78	63.87	61.10	62.86	336,831	-2.57(-3.93%)
Apr 22, 2022	66.52	67.27	64.88	65.43	166,645	-1.16(-1.74%)
Apr 21, 2022	69.26	69.82	66.52	66.59	228,968	-2.54(-3.67%)
Apr 20, 2022	69.21	70.00	68.55	69.13	101,653	-0.51(-0.73%)
Apr 19, 2022	69.81	70.17	68.40	69.64	144,769	-0.88(-1.25%)
Apr 18, 2022	69.98	71.63	69.98	70.52	144,252	+0.97(+1.39%)
Apr 14, 2022				69.55	0	+0.97(+1.41%)
Apr 13, 2022	69.60	70.36	68.25	68.58	91,346	-0.21(-0.31%)
Apr 12, 2022	67.61	70.50	67.61	68.79	293,413	+1.89(+2.83%)
Apr 11, 2022	68.18	68.77	65.62	66.90	238,065	-2.70(-3.88%)
Apr 08, 2022	69.94	70.83	69.33	69.60	150,488	+0.20(+0.29%)
Apr 07, 2022	67.75	69.67	67.75	69.40	159,544	+2.25(+3.35%)
Apr 06, 2022	68.30	69.15	66.64	67.15	114,830	-1.12(-1.64%)
Apr 05, 2022	69.50	70.15	68.21	68.27	90,172	-1.08(-1.56%)
Apr 04, 2022	69.78	69.78	67.96	69.35	79,463	+0.53(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.