Methanex Corporation (TSX: MX )

56.20 CAD -0.38 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 55.88 56.84 54.72 56.20 142,043 -0.38(-0.67%)
Jan 20, 2022 59.05 59.20 56.40 56.58 165,212 -2.72(-4.59%)
Jan 19, 2022 58.00 59.89 57.67 59.30 250,857 +1.67(+2.90%)
Jan 18, 2022 57.07 59.27 56.53 57.63 174,127 +0.53(+0.93%)
Jan 17, 2022 57.07 57.60 56.96 57.10 49,072 -0.10(-0.17%)
Jan 14, 2022 53.91 57.28 53.89 57.20 177,393 +2.89(+5.32%)
Jan 13, 2022 54.61 56.06 54.19 54.31 97,274 -0.46(-0.84%)
Jan 12, 2022 55.10 56.05 54.44 54.77 88,904 -0.12(-0.22%)
Jan 11, 2022 53.86 55.14 53.55 54.89 141,633 +1.33(+2.48%)
Jan 10, 2022 54.79 55.05 53.25 53.56 73,670 -1.53(-2.78%)
Jan 07, 2022 54.40 55.38 53.94 55.09 123,731 +0.55(+1.01%)
Jan 06, 2022 54.10 54.99 53.97 54.54 126,217 +1.06(+1.98%)
Jan 05, 2022 54.11 54.96 53.26 53.48 128,667 -0.75(-1.38%)
Jan 04, 2022 50.79 54.60 50.79 54.23 261,221 +4.19(+8.37%)
Dec 31, 2021 50.04 50.04 50.04 0 -0.52(-1.03%)
Dec 30, 2021 50.94 51.86 50.50 50.56 134,845 -0.18(-0.35%)
Dec 29, 2021 54.10 54.10 50.74 50.74 249,198 -3.88(-7.10%)
Dec 24, 2021 54.62 54.62 54.62 0 +0.02(+0.04%)
Dec 23, 2021 53.76 54.71 53.55 54.60 83,118 +0.89(+1.66%)
Dec 22, 2021 53.99 54.24 53.13 53.71 75,603 -0.32(-0.59%)
Dec 21, 2021 51.95 54.50 51.95 54.03 173,534 +2.62(+5.10%)
Dec 20, 2021 49.22 51.46 49.19 51.41 229,872 +0.51(+1.00%)
Dec 17, 2021 51.42 51.72 50.41 50.90 221,639 -0.92(-1.78%)
Dec 16, 2021 50.83 52.38 50.82 51.82 211,389 +1.15(+2.27%)
Dec 15, 2021 49.54 50.82 48.56 50.67 191,265 +1.13(+2.28%)
Dec 14, 2021 49.20 50.37 48.87 49.54 137,841 -0.12(-0.24%)
Dec 13, 2021 50.20 50.35 48.88 49.66 152,462 -0.91(-1.80%)
Dec 10, 2021 50.22 50.67 49.73 50.57 122,443 +0.86(+1.73%)
Dec 09, 2021 51.05 51.21 49.66 49.71 190,639 -2.01(-3.89%)
Dec 08, 2021 54.05 54.06 51.51 51.72 223,005 -2.32(-4.29%)
Dec 07, 2021 52.87 54.23 52.81 54.04 145,532 +2.00(+3.84%)
Dec 06, 2021 51.26 52.39 50.47 52.04 149,994 +0.99(+1.94%)
Dec 03, 2021 52.01 52.50 50.52 51.05 129,032 -0.43(-0.84%)
Dec 02, 2021 50.01 51.79 49.78 51.48 200,710 +1.47(+2.94%)
Dec 01, 2021 52.29 52.71 49.96 50.01 160,172 -1.02(-2.00%)
Nov 30, 2021 52.48 53.35 50.90 51.03 243,449 -2.22(-4.17%)
Nov 29, 2021 54.77 55.10 53.20 53.25 188,739 -0.09(-0.17%)
Nov 26, 2021 53.52 54.21 52.52 53.34 159,653 -2.69(-4.80%)
Nov 25, 2021 55.59 56.20 55.59 56.03 29,051 +0.44(+0.79%)
Nov 24, 2021 54.78 55.82 54.75 55.59 86,207 +0.13(+0.23%)
Nov 23, 2021 55.80 56.72 55.21 55.46 180,794 +0.39(+0.71%)
Nov 22, 2021 54.65 55.80 54.26 55.07 177,531 +0.42(+0.77%)
Nov 19, 2021 55.05 55.65 54.45 54.65 103,922 -0.89(-1.60%)
Nov 18, 2021 55.16 55.63 54.56 55.54 187,692 +0.18(+0.33%)
Nov 17, 2021 55.36 56.79 55.15 55.36 141,907 -0.67(-1.20%)
Nov 16, 2021 56.22 57.03 55.87 56.03 142,713 -0.65(-1.15%)
Nov 15, 2021 57.30 57.33 55.42 56.68 143,465 -0.78(-1.36%)
Nov 12, 2021 57.49 58.10 57.29 57.46 107,859 -0.35(-0.61%)
Nov 11, 2021 56.50 57.93 56.50 57.81 87,340 +1.58(+2.81%)
Nov 10, 2021 57.81 56.23 127,955 -2.15(-3.68%)
Nov 09, 2021 58.60 59.55 57.98 58.38 161,663 -0.22(-0.38%)
Nov 08, 2021 59.17 59.61 57.65 58.60 165,455 -0.03(-0.05%)
Nov 05, 2021 58.96 60.36 58.26 58.63 175,129 +0.47(+0.81%)
Nov 04, 2021 59.01 59.01 57.38 58.16 196,363 +0.54(+0.94%)
Nov 03, 2021 56.16 57.97 56.16 57.62 168,296 +1.50(+2.67%)
Nov 02, 2021 57.21 57.49 55.81 56.12 242,896 -1.31(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.