Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.15	82.67	81.25	81.35	4,773,484	-0.77(-0.94%)
Apr 28, 2022	82.25	83.18	81.97	82.12	6,114,764	+0.16(+0.20%)
Apr 27, 2022	83.38	83.77	81.87	81.96	4,562,300	-1.53(-1.83%)
Apr 26, 2022	84.54	85.00	83.45	83.49	3,736,240	-1.44(-1.70%)
Apr 25, 2022	84.70	85.12	83.64	84.93	4,295,708	-0.13(-0.15%)
Apr 22, 2022	86.45	86.45	85.06	85.06	3,305,789	-1.36(-1.57%)
Apr 21, 2022	86.70	87.49	86.22	86.42	4,243,305	+0.30(+0.35%)
Apr 20, 2022	86.10	87.02	85.97	86.12	4,071,812	+0.29(+0.34%)
Apr 19, 2022	84.92	85.96	84.80	85.83	5,186,780	+1.19(+1.41%)
Apr 18, 2022	85.10	85.25	84.43	84.64	5,723,421	-0.52(-0.61%)
Apr 14, 2022				85.16	0	-0.08(-0.09%)
Apr 13, 2022	85.60	85.62	84.71	85.24	2,912,308	-0.51(-0.59%)
Apr 12, 2022	86.96	87.16	85.51	85.75	2,776,018	-1.21(-1.39%)
Apr 11, 2022	87.52	88.30	86.86	86.96	5,544,059	-0.62(-0.71%)
Apr 08, 2022	87.65	88.25	87.50	87.58	3,474,298	+0.09(+0.10%)
Apr 07, 2022	88.21	88.25	86.70	87.49	4,661,408	-0.50(-0.57%)
Apr 06, 2022	88.50	88.97	87.79	87.99	5,322,572	-1.23(-1.38%)
Apr 05, 2022	88.22	89.71	87.97	89.22	8,868,822	+0.68(+0.77%)
Apr 04, 2022	88.59	88.77	87.52	88.54	8,547,745	-0.53(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.