Indicators

Lithium Americas Corp (TSX: LAC )

6.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.74	33.38		33.29	1,030,514	+1.91(+6.09%)
Jan 28, 2022	30.83	31.50	29.67	31.38	940,674	+0.37(+1.19%)
Jan 27, 2022	33.46	33.46	30.77	31.01	1,234,052	-1.11(-3.46%)
Jan 26, 2022	33.42	34.14	31.79	32.12	1,158,843	+0.18(+0.56%)
Jan 25, 2022	31.75	32.53	30.95	31.94	1,025,646	-0.35(-1.08%)
Jan 24, 2022	30.21	32.36	28.92	32.29	1,377,455	+0.73(+2.31%)
Jan 21, 2022	32.93	33.01	31.40	31.56	1,246,083	-1.95(-5.82%)
Jan 20, 2022	34.95	35.46	33.45	33.51	996,061	-1.04(-3.01%)
Jan 19, 2022	37.00	37.05	34.53	34.55	1,173,454	-2.19(-5.96%)
Jan 18, 2022	37.25	38.50	36.56	36.74	693,451	-1.04(-2.75%)
Jan 17, 2022	38.10	38.11	37.18	37.78	300,695	-0.44(-1.15%)
Jan 14, 2022	36.60	38.24	36.30	38.22	781,331	+0.70(+1.87%)
Jan 13, 2022	39.24	39.47	37.43	37.52	994,704	-1.67(-4.26%)
Jan 12, 2022	39.18	39.79	37.83	39.19	1,321,328	+0.89(+2.32%)
Jan 11, 2022	35.45	38.61	34.79	38.30	1,613,836	+4.39(+12.95%)
Jan 10, 2022	34.57	34.60	32.27	33.91	1,051,365	-1.30(-3.69%)
Jan 07, 2022	37.56	38.30	35.00	35.21	1,052,523	-2.10(-5.63%)
Jan 06, 2022	39.91	39.96	36.87	37.31	1,079,885	-2.33(-5.88%)
Jan 05, 2022	42.35	43.08	39.60	39.64	1,255,020	-3.20(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.