Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp. Common Shares (TSX:LAC)

4.510 +0.080 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 4.420 4.550 4.340 4.510 798,591 +0.08(+1.81%)
Sep 16, 2025 4.350 4.500 4.340 4.430 642,702 +0.03(+0.68%)
Sep 15, 2025 4.010 4.400 3.990 4.400 1,417,875 +0.44(+11.11%)
Sep 12, 2025 3.930 3.960 3.870 3.960 687,153 +0.02(+0.51%)
Sep 11, 2025 3.900 3.960 3.830 3.940 655,386 +0.04(+1.03%)
Sep 10, 2025 3.950 3.980 3.870 3.900 611,954 -0.05(-1.27%)
Sep 09, 2025 3.980 4.010 3.900 3.950 1,584,901 -0.14(-3.42%)
Sep 08, 2025 3.990 4.180 3.930 4.090 1,057,826 +0.08(+2.00%)
Sep 05, 2025 3.930 4.050 3.880 4.010 1,324,700 +0.13(+3.35%)
Sep 04, 2025 3.910 3.910 3.800 3.880 799,913 -0.05(-1.27%)
Sep 03, 2025 3.930 4.040 3.880 3.930 499,801 +0.02(+0.51%)
Sep 02, 2025 4.000 4.000 3.830 3.910 671,271 -0.20(-4.87%)
Aug 29, 2025 4.110 0 +0.04(+0.98%)
Aug 28, 2025 4.100 4.150 4.040 4.070 491,254 -0.06(-1.45%)
Aug 27, 2025 3.970 4.160 3.930 4.130 790,247 +0.14(+3.51%)
Aug 26, 2025 3.920 4.030 3.890 3.990 1,177,719 +0.07(+1.79%)
Aug 25, 2025 3.810 4.030 3.780 3.920 676,628 +0.07(+1.82%)
Aug 22, 2025 3.840 3.910 3.800 3.850 347,831 +0.05(+1.32%)
Aug 21, 2025 3.750 3.840 3.750 3.800 423,059 +0.01(+0.26%)
Aug 20, 2025 3.840 3.860 3.700 3.790 686,948 -0.11(-2.82%)
Aug 19, 2025 4.040 4.040 3.850 3.900 494,543 -0.14(-3.47%)
Aug 18, 2025 3.980 4.100 3.930 4.040 672,649 +0.04(+1.00%)
Aug 15, 2025 3.990 4.110 3.960 4.000 844,090 +0.03(+0.76%)
Aug 14, 2025 3.920 4.070 3.790 3.970 1,111,467 -0.11(-2.70%)
Aug 13, 2025 4.000 4.110 3.900 4.080 904,837 +0.16(+4.08%)
Aug 12, 2025 4.200 4.200 3.860 3.920 1,227,961 -0.28(-6.67%)
Aug 11, 2025 4.250 4.390 4.130 4.200 2,148,314 +0.36(+9.38%)
Aug 08, 2025 3.790 3.880 3.760 3.840 749,135 +0.09(+2.40%)
Aug 07, 2025 3.600 3.850 3.600 3.750 1,571,534 +0.23(+6.53%)
Aug 06, 2025 3.610 3.640 3.480 3.520 758,109 -0.10(-2.76%)
Aug 05, 2025 3.680 3.680 3.510 3.620 509,990 +0.10(+2.84%)
Aug 01, 2025 3.520 0 -0.05(-1.40%)
Jul 31, 2025 3.540 3.580 3.470 3.570 2,347,524 +0.04(+1.13%)
Jul 30, 2025 3.660 3.680 3.510 3.530 1,127,059 -0.11(-3.02%)
Jul 29, 2025 3.890 3.890 3.630 3.640 1,074,286 -0.26(-6.67%)
Jul 28, 2025 4.160 4.160 3.850 3.900 1,067,570 -0.30(-7.14%)
Jul 25, 2025 4.390 4.390 4.150 4.200 946,949 -0.18(-4.11%)
Jul 24, 2025 4.550 4.680 4.350 4.380 1,162,511 -0.06(-1.35%)
Jul 23, 2025 4.530 4.540 4.340 4.440 897,564 -0.13(-2.84%)
Jul 22, 2025 4.320 4.610 4.310 4.570 1,260,718 +0.29(+6.78%)
Jul 21, 2025 4.560 4.610 4.270 4.280 1,143,953 -0.20(-4.46%)
Jul 18, 2025 4.640 4.700 4.340 4.480 1,502,040 -0.08(-1.75%)
Jul 17, 2025 4.400 4.750 4.220 4.560 2,358,111 +0.39(+9.35%)
Jul 16, 2025 3.960 4.370 3.960 4.170 1,915,748 +0.25(+6.38%)
Jul 15, 2025 3.900 4.000 3.870 3.920 399,885 +0.00(+0.00%)
Jul 14, 2025 3.910 4.070 3.890 3.920 913,779 +0.02(+0.51%)
Jul 11, 2025 3.880 3.960 3.820 3.900 799,196 +0.02(+0.52%)
Jul 10, 2025 3.650 3.980 3.650 3.880 2,085,507 +0.26(+7.18%)
Jul 09, 2025 3.760 3.760 3.570 3.620 1,040,134 -0.10(-2.69%)
Jul 08, 2025 3.580 3.790 3.580 3.720 2,044,604 +0.15(+4.20%)
Jul 07, 2025 3.610 3.640 3.480 3.570 957,864 -0.10(-2.72%)
Jul 04, 2025 3.650 3.670 3.650 3.670 55,361 +0.00(+0.00%)
Jul 03, 2025 3.690 3.700 3.590 3.670 457,036 -0.02(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.