Indicators

Methanex Corporation (NQ: MEOH )

47.70 -0.07 (-0.14%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.87			43.65	518,422	-1.12(-2.51%)
Jan 28, 2022	44.42	44.91	43.01	44.78	692,651	-0.01(-0.02%)
Jan 27, 2022	42.17	44.96	42.17	44.79	925,449	+2.61(+6.19%)
Jan 26, 2022	43.98	44.49	41.80	42.18	539,774	-0.88(-2.05%)
Jan 25, 2022	41.51	43.37	40.70	43.06	552,127	+1.01(+2.40%)
Jan 24, 2022	42.29	42.29	40.36	42.05	886,175	-0.81(-1.88%)
Jan 21, 2022	42.91	43.54	41.86	42.86	371,059	-0.55(-1.26%)
Jan 20, 2022	45.53	45.53	43.25	43.41	459,320	-2.08(-4.58%)
Jan 19, 2022	44.63	46.01	44.63	45.49	679,160	+1.34(+3.04%)
Jan 18, 2022	43.54	45.35	43.21	44.14	646,217	+0.36(+0.83%)
Jan 14, 2022				43.78	0	+2.22(+5.33%)
Jan 13, 2022	42.51	43.18	41.49	41.56	427,426	-0.42(-1.01%)
Jan 12, 2022	41.87	42.96	41.74	41.99	251,110	+0.12(+0.30%)
Jan 11, 2022	40.76	42.12	40.75	41.86	320,207	+1.32(+3.27%)
Jan 10, 2022	41.55	41.68	40.29	40.54	248,120	-1.26(-3.01%)
Jan 07, 2022	40.71	42.05	40.68	41.79	316,404	+0.70(+1.70%)
Jan 06, 2022	40.75	41.47	40.59	41.09	275,113	+0.91(+2.27%)
Jan 05, 2022	40.84	41.43	40.04	40.18	356,459	-0.70(-1.71%)
Jan 04, 2022	38.71	41.24	38.38	40.88	665,505	+2.65(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.