Methanex Corporation (NQ: MEOH )

35.77 +0.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 35.07 36.30 35.07 35.77 354,892 +0.21(+0.59%)
Aug 04, 2022 35.40 36.33 35.34 35.56 294,752 +0.12(+0.34%)
Aug 03, 2022 36.21 36.37 35.39 35.44 288,480 -0.64(-1.77%)
Aug 02, 2022 36.16 36.87 35.69 36.08 317,797 -0.14(-0.39%)
Aug 01, 2022 36.50 36.59 35.40 36.22 454,230 -0.98(-2.63%)
Jul 29, 2022 36.45 37.77 36.14 37.20 1,049,777 +0.41(+1.11%)
Jul 28, 2022 38.85 38.90 35.92 36.79 1,373,624 -2.82(-7.12%)
Jul 27, 2022 39.13 39.87 38.79 39.61 783,235 +0.39(+0.99%)
Jul 26, 2022 39.55 39.86 39.05 39.22 352,799 -0.49(-1.23%)
Jul 25, 2022 39.26 39.88 38.43 39.71 355,767 +1.28(+3.33%)
Jul 22, 2022 38.91 39.94 38.05 38.43 337,008 -0.46(-1.18%)
Jul 21, 2022 38.22 38.89 37.66 38.89 296,997 -0.03(-0.08%)
Jul 20, 2022 39.01 39.12 38.34 38.92 270,100 -0.21(-0.54%)
Jul 19, 2022 37.58 39.23 37.58 39.13 447,285 +1.71(+4.57%)
Jul 18, 2022 37.28 37.96 37.19 37.42 446,324 +1.12(+3.09%)
Jul 15, 2022 35.24 36.67 35.17 36.30 556,730 +2.07(+6.05%)
Jul 14, 2022 34.86 35.00 33.10 34.23 760,402 -2.04(-5.62%)
Jul 13, 2022 35.45 36.68 35.03 36.27 902,583 +0.22(+0.61%)
Jul 12, 2022 36.83 37.51 35.95 36.05 686,563 -1.50(-3.99%)
Jul 11, 2022 37.62 38.48 37.17 37.55 443,158 -0.96(-2.49%)
Jul 08, 2022 39.00 39.43 38.07 38.51 418,483 -0.49(-1.26%)
Jul 07, 2022 37.32 39.38 37.22 39.00 561,735 +2.65(+7.29%)
Jul 06, 2022 36.47 36.99 34.55 36.35 604,761 -0.38(-1.03%)
Jul 05, 2022 37.63 38.16 36.27 36.73 532,262 -1.48(-3.87%)
Jul 01, 2022 38.18 38.60 36.99 38.21 224,339 -0.02(-0.05%)
Jun 30, 2022 37.32 38.60 37.08 38.23 558,436 -0.95(-2.42%)
Jun 29, 2022 39.96 41.22 39.09 39.18 355,976 -1.32(-3.26%)
Jun 28, 2022 40.61 42.42 40.23 40.50 753,969 +0.05(+0.12%)
Jun 27, 2022 40.59 40.81 39.76 40.45 621,518 +0.29(+0.72%)
Jun 24, 2022 38.00 40.20 37.60 40.16 698,173 +2.47(+6.55%)
Jun 23, 2022 38.80 38.99 37.08 37.69 621,923 -1.11(-2.86%)
Jun 22, 2022 39.18 39.18 38.07 38.80 567,829 -1.97(-4.83%)
Jun 21, 2022 41.22 41.87 40.50 40.77 490,532 +0.80(+2.00%)
Jun 17, 2022 41.26 41.36 39.18 39.97 802,749 -1.78(-4.26%)
Jun 16, 2022 44.37 45.32 41.31 41.75 937,763 -3.19(-7.10%)
Jun 15, 2022 45.00 46.26 44.22 44.94 766,180 +0.24(+0.54%)
Jun 14, 2022 45.43 46.71 44.32 44.70 586,533 +0.35(+0.79%)
Jun 13, 2022 47.91 47.91 44.22 44.35 1,098,439 -5.19(-10.48%)
Jun 10, 2022 52.67 52.67 48.89 49.54 340,720 -3.34(-6.32%)
Jun 09, 2022 53.27 54.07 52.75 52.88 335,896 -0.46(-0.86%)
Jun 08, 2022 52.63 54.44 52.45 53.34 408,790 +0.37(+0.70%)
Jun 07, 2022 50.76 52.98 50.24 52.97 408,010 +1.84(+3.60%)
Jun 06, 2022 52.14 52.33 50.88 51.13 421,633 -0.40(-0.78%)
Jun 03, 2022 51.74 52.80 51.48 51.53 308,951 -0.68(-1.30%)
Jun 02, 2022 50.15 52.31 49.53 52.21 447,427 +2.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.