Indicators

Berry Pete Corp (NQ: BRY )

8.030 -0.460 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.521	7.690	7.248	7.373	944,893	-0.09(-1.19%)
Feb 25, 2022	7.019	7.484	7.123	7.462	585,160	+0.43(+6.08%)
Feb 24, 2022	6.746	7.174	6.629	7.034	1,100,265	+0.49(+7.55%)
Feb 23, 2022	6.370	6.592	6.105	6.540	653,872	+0.04(+0.57%)
Feb 22, 2022	6.710	6.835	6.393	6.503	412,882	-0.06(-0.90%)
Feb 18, 2022				6.562	0	-0.04(-0.67%)
Feb 17, 2022	6.776	6.820	6.577	6.606	330,386	-0.17(-2.50%)
Feb 16, 2022	6.621	6.975	6.599	6.776	393,609	+0.24(+3.72%)
Feb 15, 2022	6.555	6.599	6.422	6.533	326,526	-0.14(-2.10%)
Feb 14, 2022	6.805	6.864	6.592	6.673	372,261	-0.15(-2.27%)
Feb 11, 2022	6.680	6.953	6.636	6.828	537,422	+0.20(+3.00%)
Feb 10, 2022	6.599	6.857	6.562	6.629	867,499	-0.01(-0.11%)
Feb 09, 2022	6.518	6.658	6.437	6.636	702,616	+0.17(+2.62%)
Feb 08, 2022	6.547	6.592	6.363	6.466	479,177	-0.13(-1.90%)
Feb 07, 2022	6.909	6.909	6.562	6.592	353,243	-0.23(-3.35%)
Feb 04, 2022	6.629	7.019	6.629	6.820	488,325	+0.29(+4.40%)
Feb 03, 2022	6.702		6.485	6.533	394,170	-0.17(-2.53%)
Feb 02, 2022	6.651	6.739	6.511	6.702	341,590	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.