Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.140 1.180 1.130 1.150 110,521 +0.01(+0.88%)
Sep 29, 2022 1.190 1.210 1.130 1.140 241,744 -0.07(-5.79%)
Sep 28, 2022 1.290 1.290 1.190 1.210 173,159 -0.04(-3.20%)
Sep 27, 2022 1.270 1.270 1.180 1.250 173,398 +0.06(+5.04%)
Sep 26, 2022 1.190 1.250 1.175 1.190 146,153 -0.03(-2.46%)
Sep 23, 2022 1.230 1.230 1.160 1.220 282,447 -0.01(-0.81%)
Sep 22, 2022 1.340 1.360 1.230 1.230 561,958 -0.10(-7.52%)
Sep 21, 2022 1.320 1.390 1.300 1.330 234,453 +0.02(+1.53%)
Sep 20, 2022 1.310 1.340 1.300 1.310 109,645 -0.02(-1.50%)
Sep 19, 2022 1.350 1.360 1.310 1.330 107,247 -0.02(-1.48%)
Sep 16, 2022 1.360 1.400 1.310 1.350 313,109 -0.03(-2.17%)
Sep 15, 2022 1.380 1.410 1.350 1.380 161,053 +0.00(+0.00%)
Sep 14, 2022 1.360 1.405 1.340 1.380 166,232 +0.02(+1.47%)
Sep 13, 2022 1.350 1.385 1.340 1.360 228,603 -0.03(-2.16%)
Sep 12, 2022 1.350 1.420 1.350 1.390 183,669 +0.04(+2.96%)
Sep 09, 2022 1.420 1.440 1.340 1.350 405,895 -0.01(-0.74%)
Sep 08, 2022 1.240 1.380 1.240 1.360 276,766 +0.11(+8.80%)
Sep 07, 2022 1.250 1.270 1.220 1.250 138,423 +0.00(+0.00%)
Sep 06, 2022 1.250 1.270 1.220 1.250 218,430 -0.01(-0.79%)
Sep 02, 2022 1.310 1.330 1.260 1.260 209,817 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.