Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.250	1.320	1.250	1.267	10,828	-0.00(-0.26%)
Jul 28, 2022	1.299	1.300	1.240	1.270	17,457	+0.01(+0.79%)
Jul 27, 2022	1.197	1.330	1.197	1.260	19,315	+0.02(+1.61%)
Jul 26, 2022	1.140	1.250	1.140	1.240	22,777	+0.02(+1.64%)
Jul 25, 2022	1.200	1.250	1.200	1.220	6,558	+0.06(+5.17%)
Jul 22, 2022	1.280	1.300	1.140	1.160	27,516	-0.11(-8.66%)
Jul 21, 2022	1.200	1.270	1.200	1.270	6,014	+0.07(+5.83%)
Jul 20, 2022	1.170	1.230	1.163	1.200	16,195	+0.03(+2.56%)
Jul 19, 2022	1.120	1.180	1.120	1.170	8,685	+0.05(+4.46%)
Jul 18, 2022	1.140	1.150	1.100	1.120	9,428	-0.07(-6.20%)
Jul 15, 2022	1.140	1.210	1.130	1.194	23,489	+0.06(+5.66%)
Jul 14, 2022	1.060	1.192	1.060	1.130	14,361	+0.08(+7.62%)
Jul 13, 2022	1.100	1.160	1.040	1.050	41,164	-0.01(-0.94%)
Jul 12, 2022	1.160	1.210	1.060	1.060	46,246	-0.06(-5.36%)
Jul 11, 2022	1.160	1.200	1.110	1.120	19,846	-0.04(-3.45%)
Jul 08, 2022	1.220	1.290	1.140	1.160	28,678	-0.05(-4.13%)
Jul 07, 2022	1.230	1.230	1.190	1.210	29,347	-0.01(-0.82%)
Jul 06, 2022	1.410	1.411	1.220	1.220	45,610	-0.16(-11.59%)
Jul 05, 2022	1.470	1.470	1.380	1.380	20,970	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.