Bellicum Pharma Comm (NQ: BLCM )

1.460 -0.090 (-5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 1.550 1.550 1.420 1.460 17,908 -0.09(-5.81%)
May 19, 2022 1.750 1.750 1.542 1.550 13,405 +0.00(+0.00%)
May 18, 2022 1.650 1.720 1.550 1.550 10,367 -0.15(-8.82%)
May 17, 2022 1.590 1.770 1.526 1.700 31,981 +0.11(+6.92%)
May 16, 2022 1.560 1.640 1.530 1.590 15,198 +0.01(+0.63%)
May 13, 2022 1.440 1.595 1.440 1.580 26,121 +0.15(+10.49%)
May 12, 2022 1.340 1.490 1.340 1.430 11,818 +0.06(+4.38%)
May 11, 2022 1.450 1.450 1.360 1.370 19,683 -0.05(-3.86%)
May 10, 2022 1.380 1.440 1.363 1.425 8,151 +0.07(+5.56%)
May 09, 2022 1.480 1.480 1.350 1.350 69,185 -0.14(-9.09%)
May 06, 2022 1.470 1.530 1.470 1.485 16,841 -0.03(-2.30%)
May 05, 2022 1.530 1.600 1.472 1.520 23,120 +0.00(+0.00%)
May 04, 2022 1.520 1.550 1.500 1.520 10,792 -0.01(-0.65%)
May 03, 2022 1.470 1.530 1.430 1.530 15,088 +0.05(+3.38%)
May 02, 2022 1.560 1.660 1.470 1.480 74,667 -0.08(-5.13%)
Apr 29, 2022 1.550 1.610 1.520 1.560 31,983 +0.01(+0.65%)
Apr 28, 2022 1.660 1.660 1.550 1.550 23,651 -0.10(-6.34%)
Apr 27, 2022 1.670 1.690 1.655 1.655 6,797 -0.04(-2.65%)
Apr 26, 2022 1.750 1.760 1.650 1.700 16,319 -0.05(-2.86%)
Apr 25, 2022 1.660 1.770 1.630 1.750 8,218 +0.03(+1.74%)
Apr 22, 2022 1.670 1.771 1.650 1.720 17,049 +0.00(+0.00%)
Apr 21, 2022 1.980 1.980 1.700 1.720 47,282 -0.27(-13.42%)
Apr 20, 2022 1.961 2.028 1.930 1.986 31,983 -0.01(-0.68%)
Apr 19, 2022 1.980 2.000 1.970 2.000 16,041 +0.02(+1.01%)
Apr 18, 2022 2.020 2.100 1.950 1.980 15,878 -0.04(-1.98%)
Apr 14, 2022 2.030 2.090 1.955 2.020 14,024 +0.01(+0.50%)
Apr 13, 2022 1.980 2.080 1.920 2.010 10,684 +0.07(+3.61%)
Apr 12, 2022 2.070 2.100 1.940 1.940 30,596 -0.12(-5.83%)
Apr 11, 2022 2.040 2.074 2.002 2.060 19,587 -0.04(-1.90%)
Apr 08, 2022 1.950 2.100 1.947 2.100 25,017 +0.14(+7.14%)
Apr 07, 2022 1.970 2.020 1.950 1.960 9,435 -0.03(-1.51%)
Apr 06, 2022 2.050 2.050 1.940 1.990 27,205 -0.06(-2.93%)
Apr 05, 2022 2.020 2.050 1.980 2.050 17,571 +0.03(+1.49%)
Apr 04, 2022 2.150 2.190 1.980 2.020 48,326 -0.10(-4.72%)
Apr 01, 2022 2.140 2.200 2.025 2.120 52,584 -0.04(-1.85%)
Mar 31, 2022 1.970 2.170 1.948 2.160 27,969 +0.23(+11.92%)
Mar 30, 2022 1.880 1.980 1.820 1.930 19,899 -0.01(-0.52%)
Mar 29, 2022 1.910 2.000 1.890 1.940 19,173 +0.07(+3.74%)
Mar 28, 2022 2.010 2.050 1.870 1.870 22,813 -0.19(-9.22%)
Mar 25, 2022 2.050 2.190 2.030 2.060 71,630 +0.05(+2.49%)
Mar 24, 2022 1.960 2.070 1.960 2.010 35,551 +0.03(+1.52%)
Mar 23, 2022 2.060 2.060 1.920 1.980 37,482 -0.07(-3.41%)
Mar 22, 2022 1.900 2.100 1.900 2.050 25,223 +0.15(+7.89%)
Mar 21, 2022 2.050 2.090 1.865 1.900 41,345 -0.10(-5.00%)
Mar 18, 2022 1.860 2.000 1.860 2.000 64,595 +0.15(+8.11%)
Mar 17, 2022 1.760 1.870 1.740 1.850 26,197 +0.11(+6.32%)
Mar 16, 2022 1.690 1.790 1.690 1.740 19,267 +0.03(+1.75%)
Mar 15, 2022 1.600 1.730 1.600 1.710 31,096 +0.09(+5.56%)
Mar 14, 2022 1.780 1.790 1.600 1.620 39,253 -0.18(-10.00%)
Mar 11, 2022 1.720 1.888 1.700 1.800 71,282 +0.11(+6.51%)
Mar 10, 2022 1.630 1.720 1.630 1.690 38,720 +0.07(+4.32%)
Mar 09, 2022 1.530 1.650 1.530 1.620 28,787 +0.14(+9.46%)
Mar 08, 2022 1.490 1.535 1.470 1.480 18,737 -0.01(-0.67%)
Mar 07, 2022 1.500 1.530 1.475 1.490 17,128 -0.04(-2.61%)
Mar 04, 2022 1.550 1.600 1.511 1.530 67,027 -0.01(-0.65%)
Mar 03, 2022 1.590 1.600 1.522 1.540 20,915 -0.05(-3.14%)
Mar 02, 2022 1.580 1.680 1.560 1.590 14,205 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.