Bellicum Pharma Comm (NQ: BLCM )

1.770 USD +0.040 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 1.760 1.790 1.678 1.770 56,421 +0.04(+2.31%)
Dec 01, 2021 1.760 1.870 1.660 1.730 137,481 -0.01(-0.57%)
Nov 30, 2021 1.750 1.833 1.730 1.740 131,558 -0.02(-1.14%)
Nov 29, 2021 1.820 1.850 1.750 1.760 46,783 -0.08(-4.35%)
Nov 26, 2021 1.780 1.850 1.750 1.840 73,628 +0.00(+0.00%)
Nov 24, 2021 1.690 1.870 1.690 1.840 117,061 +0.13(+7.60%)
Nov 23, 2021 1.765 1.790 1.660 1.710 120,911 -0.01(-0.58%)
Nov 22, 2021 1.840 1.870 1.730 1.720 139,916 -0.13(-7.03%)
Nov 19, 2021 1.850 1.870 1.800 1.850 101,046 -0.02(-1.07%)
Nov 18, 2021 2.040 1.880 1.840 1.870 393,802 -0.18(-8.78%)
Nov 17, 2021 2.050 2.070 2.010 2.050 43,163 +0.01(+0.49%)
Nov 16, 2021 2.080 2.080 2.000 2.040 142,935 -0.04(-1.92%)
Nov 15, 2021 2.000 2.090 2.000 2.080 163,823 +0.07(+3.48%)
Nov 12, 2021 2.040 2.078 2.000 2.010 53,008 -0.05(-2.43%)
Nov 11, 2021 2.070 2.150 2.030 2.060 101,549 -0.03(-1.44%)
Nov 10, 2021 2.010 2.090 2.090 125,527 +0.04(+1.95%)
Nov 09, 2021 2.110 2.110 2.045 2.050 69,139 -0.05(-2.38%)
Nov 08, 2021 2.060 2.130 2.002 2.100 75,944 +0.05(+2.44%)
Nov 05, 2021 2.050 2.060 1.971 2.050 124,743 +0.00(+0.00%)
Nov 04, 2021 2.090 2.122 2.000 2.050 108,925 -0.05(-2.38%)
Nov 03, 2021 2.110 2.180 2.050 2.100 89,027 -0.03(-1.41%)
Nov 02, 2021 2.170 2.170 2.040 2.130 126,326 -0.03(-1.39%)
Nov 01, 2021 2.030 2.165 2.018 2.160 425,108 +0.13(+6.40%)
Oct 29, 2021 2.040 2.080 1.970 2.030 102,230 -0.01(-0.49%)
Oct 28, 2021 2.020 2.090 1.980 2.040 183,609 +0.02(+0.99%)
Oct 27, 2021 2.010 2.120 1.950 2.020 265,342 +0.03(+1.51%)
Oct 26, 2021 2.100 1.990 279,049 -0.06(-2.93%)
Oct 25, 2021 2.040 2.160 2.040 2.050 172,794 -0.02(-0.97%)
Oct 22, 2021 2.220 2.220 2.030 2.070 274,290 -0.16(-7.17%)
Oct 21, 2021 2.260 2.340 2.210 2.230 136,547 -0.04(-1.76%)
Oct 20, 2021 2.280 2.409 2.200 2.270 286,081 +0.01(+0.44%)
Oct 19, 2021 2.500 2.500 2.220 2.260 485,650 -0.25(-9.96%)
Oct 18, 2021 2.620 2.620 2.500 2.510 176,221 -0.09(-3.46%)
Oct 15, 2021 2.710 2.710 2.600 2.600 85,445 -0.09(-3.35%)
Oct 14, 2021 2.730 2.770 2.675 2.690 84,537 -0.03(-1.10%)
Oct 13, 2021 2.700 2.740 2.684 2.720 41,521 +0.02(+0.74%)
Oct 12, 2021 2.730 2.780 2.680 2.700 59,782 -0.03(-1.10%)
Oct 11, 2021 2.710 2.790 2.700 2.730 45,126 +0.01(+0.37%)
Oct 08, 2021 2.866 2.866 2.700 2.720 45,676 -0.03(-1.09%)
Oct 07, 2021 2.800 2.920 2.745 2.750 82,503 -0.03(-1.08%)
Oct 06, 2021 2.800 2.830 2.720 2.780 88,920 -0.04(-1.42%)
Oct 05, 2021 2.830 2.860 2.790 2.820 93,779 +0.03(+1.08%)
Oct 04, 2021 2.880 2.940 2.790 2.790 70,415 -0.10(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.