Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.800	1.860	1.780	1.800	147,824	-0.04(-2.17%)
Jul 28, 2022	1.850	1.940	1.830	1.840	107,070	-0.01(-0.54%)
Jul 27, 2022	1.930	1.930	1.780	1.850	173,006	-0.05(-2.63%)
Jul 26, 2022	1.910	1.950	1.900	1.900	74,510	+0.03(+1.60%)
Jul 25, 2022	1.920	1.930	1.855	1.870	79,989	-0.05(-2.60%)
Jul 22, 2022	2.130	2.130	1.910	1.920	276,380	-0.24(-11.11%)
Jul 21, 2022	2.150	2.200	2.120	2.160	46,115	-0.02(-0.92%)
Jul 20, 2022	2.150	2.220	2.120	2.180	133,658	+0.02(+0.93%)
Jul 19, 2022	2.100	2.170	2.040	2.160	96,756	+0.11(+5.37%)
Jul 18, 2022	2.150	2.400	2.030	2.050	640,071	-0.06(-2.84%)
Jul 15, 2022	2.170	2.180	2.064	2.110	99,029	-0.07(-3.21%)
Jul 14, 2022	2.210	2.280	2.150	2.180	89,359	-0.07(-3.11%)
Jul 13, 2022	2.080	2.280	2.080	2.250	340,117	+0.17(+8.17%)
Jul 12, 2022	2.040	2.100	2.010	2.080	113,649	+0.04(+1.96%)
Jul 11, 2022	2.070	2.100	2.040	2.040	73,951	-0.08(-3.77%)
Jul 08, 2022	2.130	2.145	2.040	2.120	114,108	-0.01(-0.47%)
Jul 07, 2022	2.120	2.180	2.060	2.130	179,405	+0.01(+0.47%)
Jul 06, 2022	2.200	2.236	2.120	2.120	142,835	-0.10(-4.50%)
Jul 05, 2022	2.020	2.250	2.020	2.220	146,001	+0.20(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.