Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

1.998 -0.022 (-1.06%)
Streaming Delayed Price Updated: 12:06 PM EDT, Aug 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2022 2.060 2.150 2.000 2.020 193,128 -0.05(-2.42%)
Aug 05, 2022 2.000 2.080 1.983 2.070 124,568 +0.03(+1.47%)
Aug 04, 2022 1.970 2.045 1.910 2.040 217,020 +0.04(+2.00%)
Aug 03, 2022 1.900 2.060 1.860 2.000 1,359,946 +0.20(+11.11%)
Aug 02, 2022 1.790 1.890 1.790 1.800 157,175 -0.02(-1.10%)
Aug 01, 2022 1.800 1.840 1.770 1.820 133,395 +0.02(+1.11%)
Jul 29, 2022 1.800 1.860 1.780 1.800 147,824 -0.04(-2.17%)
Jul 28, 2022 1.850 1.940 1.830 1.840 107,070 -0.01(-0.54%)
Jul 27, 2022 1.930 1.930 1.780 1.850 173,006 -0.05(-2.63%)
Jul 26, 2022 1.910 1.950 1.900 1.900 74,510 +0.03(+1.60%)
Jul 25, 2022 1.920 1.930 1.855 1.870 79,989 -0.05(-2.60%)
Jul 22, 2022 2.130 2.130 1.910 1.920 276,380 -0.24(-11.11%)
Jul 21, 2022 2.150 2.200 2.120 2.160 46,115 -0.02(-0.92%)
Jul 20, 2022 2.150 2.220 2.120 2.180 133,658 +0.02(+0.93%)
Jul 19, 2022 2.100 2.170 2.040 2.160 96,756 +0.11(+5.37%)
Jul 18, 2022 2.150 2.400 2.030 2.050 640,071 -0.06(-2.84%)
Jul 15, 2022 2.170 2.180 2.064 2.110 99,029 -0.07(-3.21%)
Jul 14, 2022 2.210 2.280 2.150 2.180 89,359 -0.07(-3.11%)
Jul 13, 2022 2.080 2.280 2.080 2.250 340,117 +0.17(+8.17%)
Jul 12, 2022 2.040 2.100 2.010 2.080 113,649 +0.04(+1.96%)
Jul 11, 2022 2.070 2.100 2.040 2.040 73,951 -0.08(-3.77%)
Jul 08, 2022 2.130 2.145 2.040 2.120 114,108 -0.01(-0.47%)
Jul 07, 2022 2.120 2.180 2.060 2.130 179,405 +0.01(+0.47%)
Jul 06, 2022 2.200 2.236 2.120 2.120 142,835 -0.10(-4.50%)
Jul 05, 2022 2.020 2.250 2.020 2.220 146,001 +0.20(+9.90%)
Jul 01, 2022 1.990 2.070 1.970 2.020 92,599 -0.01(-0.49%)
Jun 30, 2022 2.040 2.100 1.950 2.030 197,932 -0.06(-2.87%)
Jun 29, 2022 2.140 2.160 2.050 2.090 91,125 -0.05(-2.34%)
Jun 28, 2022 2.180 2.250 2.103 2.140 97,776 -0.03(-1.38%)
Jun 27, 2022 2.330 2.330 2.150 2.170 129,572 -0.16(-6.87%)
Jun 24, 2022 2.310 2.350 2.250 2.330 136,066 +0.06(+2.64%)
Jun 23, 2022 2.240 2.320 2.180 2.270 166,740 +0.08(+3.65%)
Jun 22, 2022 2.140 2.260 2.130 2.190 230,398 +0.03(+1.39%)
Jun 21, 2022 2.120 2.300 2.120 2.160 216,362 +0.04(+1.89%)
Jun 17, 2022 2.050 2.190 2.040 2.120 188,985 +0.07(+3.41%)
Jun 16, 2022 2.150 2.152 2.020 2.050 251,976 -0.09(-4.21%)
Jun 15, 2022 2.030 2.200 2.030 2.140 303,920 +0.14(+7.00%)
Jun 14, 2022 2.070 2.120 2.000 2.000 172,062 -0.06(-2.91%)
Jun 13, 2022 2.110 2.150 2.000 2.060 386,237 -0.16(-7.21%)
Jun 10, 2022 2.300 2.350 2.200 2.220 276,017 -0.15(-6.33%)
Jun 09, 2022 2.450 2.460 2.360 2.370 141,089 -0.09(-3.66%)
Jun 08, 2022 2.380 2.630 2.360 2.460 394,502 +0.05(+2.07%)
Jun 07, 2022 2.470 2.540 2.350 2.410 337,834 -0.07(-2.82%)
Jun 06, 2022 2.600 2.700 2.410 2.480 436,253 -0.09(-3.50%)
Jun 03, 2022 2.390 2.610 2.345 2.570 738,144 +0.22(+9.36%)
Jun 02, 2022 2.290 2.380 2.280 2.350 223,669 +0.06(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.