Second Sight (NQ: EYES )

3.310 USD +0.090 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 3.200 3.350 3.190 3.310 710,530 +0.09(+2.80%)
Sep 20, 2021 3.370 3.425 3.160 3.220 1,263,315 -0.21(-6.12%)
Sep 17, 2021 3.500 3.607 3.430 3.430 1,056,703 -0.09(-2.56%)
Sep 16, 2021 3.470 3.540 3.390 3.520 526,580 +0.06(+1.73%)
Sep 15, 2021 3.400 3.480 3.380 3.460 418,162 +0.05(+1.47%)
Sep 14, 2021 3.510 3.590 3.390 3.410 640,040 -0.06(-1.73%)
Sep 13, 2021 3.580 3.608 3.420 3.470 840,930 -0.12(-3.34%)
Sep 10, 2021 3.610 3.700 3.555 3.590 713,527 -0.02(-0.55%)
Sep 09, 2021 3.570 3.735 3.530 3.610 667,092 +0.02(+0.56%)
Sep 08, 2021 3.660 3.688 3.510 3.590 756,287 -0.08(-2.18%)
Sep 07, 2021 3.750 3.840 3.660 3.670 808,326 -0.07(-1.87%)
Sep 03, 2021 3.930 3.950 3.710 3.740 1,062,912 -0.18(-4.59%)
Sep 02, 2021 3.770 3.940 3.740 3.920 1,173,030 +0.13(+3.43%)
Sep 01, 2021 3.860 3.895 3.730 3.790 1,433,919 -0.07(-1.81%)
Aug 31, 2021 3.690 4.240 3.690 3.860 5,414,847 +0.16(+4.32%)
Aug 30, 2021 3.740 3.850 3.680 3.700 595,028 -0.08(-2.12%)
Aug 27, 2021 3.700 3.867 3.680 3.780 1,000,881 +0.09(+2.44%)
Aug 26, 2021 3.750 3.850 3.650 3.690 675,385 -0.06(-1.60%)
Aug 25, 2021 3.700 3.820 3.650 3.750 919,904 +0.03(+0.81%)
Aug 24, 2021 3.620 3.790 3.590 3.720 1,335,050 +0.11(+3.05%)
Aug 23, 2021 3.550 3.640 3.430 3.610 741,880 +0.10(+2.85%)
Aug 20, 2021 3.370 3.630 3.355 3.510 1,157,546 +0.13(+3.85%)
Aug 19, 2021 3.460 3.520 3.340 3.380 992,529 -0.08(-2.31%)
Aug 18, 2021 3.520 3.625 3.395 3.460 989,545 -0.06(-1.70%)
Aug 17, 2021 3.480 3.620 3.415 3.520 974,343 +0.00(+0.00%)
Aug 16, 2021 3.630 3.630 3.420 3.520 1,437,514 -0.12(-3.30%)
Aug 13, 2021 3.800 3.806 3.630 3.640 1,291,534 -0.19(-4.96%)
Aug 12, 2021 3.800 3.880 3.710 3.830 858,277 +0.05(+1.32%)
Aug 11, 2021 3.820 3.842 3.700 3.780 1,105,921 -0.03(-0.79%)
Aug 10, 2021 3.950 4.010 3.810 3.810 823,006 -0.13(-3.30%)
Aug 09, 2021 3.800 4.043 3.780 3.940 1,210,077 +0.07(+1.81%)
Aug 06, 2021 3.830 3.870 3.730 3.870 1,076,068 +0.05(+1.31%)
Aug 05, 2021 3.710 3.897 3.680 3.820 1,893,802 +0.11(+2.96%)
Aug 04, 2021 3.820 3.870 3.660 3.710 1,637,337 -0.11(-2.88%)
Aug 03, 2021 3.910 3.930 3.730 3.820 1,629,879 -0.09(-2.30%)
Aug 02, 2021 3.810 4.020 3.800 3.910 1,525,894 +0.09(+2.36%)
Jul 30, 2021 3.840 3.990 3.800 3.820 1,197,396 -0.04(-1.04%)
Jul 29, 2021 4.010 4.010 3.860 3.860 1,428,393 -0.12(-3.02%)
Jul 28, 2021 3.850 4.100 3.820 3.980 1,690,039 +0.14(+3.65%)
Jul 27, 2021 3.970 3.970 3.750 3.840 1,745,374 -0.13(-3.27%)
Jul 26, 2021 3.890 4.150 3.870 3.970 1,699,558 -0.16(-3.87%)
Jul 23, 2021 4.100 4.180 3.830 4.130 5,656,195 -0.25(-5.71%)
Jul 22, 2021 4.970 5.280 4.130 4.380 32,732,786 +0.06(+1.39%)
Jul 21, 2021 3.870 4.400 3.860 4.320 11,571,219 +0.47(+12.21%)
Jul 20, 2021 3.860 3.870 3.710 3.850 979,242 -0.01(-0.26%)
Jul 19, 2021 3.590 3.860 3.450 3.860 1,666,434 +0.08(+2.12%)
Jul 16, 2021 3.850 3.910 3.714 3.780 885,797 -0.02(-0.53%)
Jul 15, 2021 3.850 3.880 3.600 3.800 2,163,748 -0.05(-1.30%)
Jul 14, 2021 4.100 4.170 3.810 3.850 2,341,253 -0.24(-5.87%)
Jul 13, 2021 4.030 4.340 3.970 4.090 2,195,414 +0.03(+0.74%)
Jul 12, 2021 4.210 4.250 4.040 4.060 1,399,888 -0.10(-2.40%)
Jul 09, 2021 4.350 4.350 4.160 4.160 2,232,794 -0.03(-0.72%)
Jul 08, 2021 3.990 4.240 3.900 4.190 2,118,486 +0.03(+0.60%)
Jul 07, 2021 4.400 4.420 4.120 4.165 2,456,328 -0.21(-4.69%)
Jul 06, 2021 4.500 4.900 4.300 4.370 6,341,349 -0.10(-2.24%)
Jul 02, 2021 4.790 4.792 4.360 4.470 4,096,191 -0.28(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.